Spot 40.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 4.50 | 4.40 | +0.81 | 74.9% | 36.5 | 74.9% | -0.19 | 0.54 | 0.50 | 0.58 | — |
| — | 3.90 | 4.10 | 4.00 | +0.77 | 74.7% | 37 | 74.7% | -0.23 | 0.68 | 0.65 | 0.70 | — |
| — | 3.55 | 3.75 | 3.65 | +0.74 | 74.6% | 37.5 | 74.6% | -0.26 | 0.80 | 0.75 | 0.85 | — |
| — | 3.20 | 3.40 | 3.30 | +0.70 | 74.5% | 38 | 74.5% | -0.30 | 0.95 | 0.90 | 1.00 | — |
| — | 2.75 | 3.10 | 2.92 | +0.67 | 74.5% | 38.5 | 74.5% | -0.34 | 1.17 | 1.08 | 1.25 | — |
| — | 2.62 | 2.77 | 2.69 | +0.63 | 74.5% | 39 | 74.5% | -0.37 | 1.35 | 1.28 | 1.42 | — |
| — | 2.33 | 2.47 | 2.40 | +0.59 | 74.6% | 39.5 | 74.6% | -0.41 | 1.61 | 1.49 | 1.73 | — |
| — | 2.05 | 2.17 | 2.11 | +0.55 | 74.8% | 40 | 74.8% | -0.45 | 1.80 | 1.74 | 1.86 | — |
| — | 1.81 | 1.99 | 1.90 | +0.51 | 74.9% | 40.5 | 74.9% | -0.49 | 2.08 | 2.03 | 2.14 | — |
| — | 1.64 | 1.70 | 1.67 | +0.47 | 75.2% | 41 | 75.2% | -0.53 | 2.38 | 2.34 | 2.42 | — |
| — | 1.45 | 1.52 | 1.49 | +0.43 | 75.4% | 41.5 | 75.4% | -0.57 | 2.65 | 2.58 | 2.72 | — |
| — | 1.29 | 1.34 | 1.31 | +0.39 | 75.7% | 42 | 75.7% | -0.61 | 2.98 | 2.90 | 3.05 | — |
| — | 1.13 | 1.19 | 1.16 | +0.36 | 76.0% | 42.5 | 76.0% | -0.64 | 3.30 | 3.20 | 3.40 | — |
| — | 0.99 | 1.04 | 1.01 | +0.32 | 76.4% | 43 | 76.4% | -0.68 | 3.67 | 3.55 | 3.80 | — |
| — | 0.75 | 0.80 | 0.78 | +0.27 | 77.2% | 44 | 77.2% | -0.74 | 4.45 | 4.35 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.