Spot 36.74
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.80 | 3.58 | +0.88 | 78.0% | 33.5 | 78.0% | -0.12 | 0.19 | 0.18 | 0.20 | — |
| — | 2.84 | 3.10 | 2.97 | +0.84 | 77.8% | 34 | 77.8% | -0.16 | 0.26 | 0.25 | 0.27 | — |
| — | 2.56 | 2.68 | 2.62 | +0.79 | 77.8% | 34.5 | 77.8% | -0.21 | 0.35 | 0.34 | 0.37 | — |
| — | 2.20 | 2.29 | 2.25 | +0.74 | 77.5% | 35 | 77.5% | -0.26 | 0.48 | 0.47 | 0.50 | — |
| — | 1.85 | 1.96 | 1.91 | +0.68 | 77.0% | 35.5 | 77.0% | -0.32 | 0.64 | 0.62 | 0.65 | — |
| — | 1.56 | 1.64 | 1.60 | +0.62 | 76.8% | 36 | 76.8% | -0.38 | 0.82 | 0.80 | 0.85 | — |
| — | 1.30 | 1.35 | 1.32 | +0.55 | 77.2% | 36.5 | 77.2% | -0.45 | 1.05 | 1.03 | 1.08 | — |
| — | 1.07 | 1.10 | 1.08 | +0.48 | 77.8% | 37 | 77.8% | -0.52 | 1.31 | 1.28 | 1.34 | — |
| — | 0.85 | 0.89 | 0.87 | +0.42 | 78.5% | 37.5 | 78.5% | -0.58 | 1.60 | 1.57 | 1.64 | — |
| — | 0.69 | 0.72 | 0.70 | +0.36 | 79.0% | 38 | 79.0% | -0.64 | 1.93 | 1.88 | 1.98 | — |
| — | 0.55 | 0.58 | 0.56 | +0.30 | 79.4% | 38.5 | 79.4% | -0.70 | 2.29 | 2.23 | 2.35 | — |
| — | 0.44 | 0.46 | 0.45 | +0.25 | 80.1% | 39 | 80.1% | -0.75 | 2.69 | 2.63 | 2.74 | — |
| — | 0.35 | 0.37 | 0.36 | +0.21 | 81.1% | 39.5 | 81.1% | -0.79 | 3.08 | 3.00 | 3.15 | — |
| — | 0.28 | 0.30 | 0.29 | +0.17 | 82.3% | 40 | 82.3% | -0.83 | 3.52 | 3.45 | 3.60 | — |
| — | 0.22 | 0.24 | 0.23 | +0.14 | 83.8% | 40.5 | 83.8% | -0.86 | 3.98 | 3.90 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.