Spot 36.74
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 3.90 | 3.80 | +0.80 | 69.6% | 33.5 | 69.6% | -0.20 | 0.52 | 0.48 | 0.56 | — |
| — | 3.35 | 3.55 | 3.45 | +0.76 | 69.5% | 34 | 69.5% | -0.24 | 0.65 | 0.60 | 0.70 | — |
| — | 3.00 | 3.15 | 3.08 | +0.72 | 69.4% | 34.5 | 69.4% | -0.28 | 0.79 | 0.75 | 0.83 | — |
| — | 2.70 | 2.83 | 2.77 | +0.68 | 69.5% | 35 | 69.5% | -0.32 | 0.95 | 0.91 | 1.00 | — |
| — | 2.38 | 2.51 | 2.44 | +0.64 | 69.6% | 35.5 | 69.6% | -0.36 | 1.16 | 1.11 | 1.20 | — |
| — | 2.12 | 2.24 | 2.18 | +0.59 | 69.7% | 36 | 69.7% | -0.41 | 1.39 | 1.35 | 1.42 | — |
| — | 1.67 | 1.93 | 1.80 | +0.55 | 69.8% | 36.5 | 69.8% | -0.45 | 1.60 | 1.56 | 1.65 | — |
| — | 1.67 | 1.72 | 1.70 | +0.50 | 70.0% | 37 | 70.0% | -0.50 | 1.91 | 1.83 | 1.98 | — |
| — | 1.45 | 1.50 | 1.48 | +0.46 | 70.2% | 37.5 | 70.2% | -0.54 | 2.17 | 2.12 | 2.23 | — |
| — | 1.26 | 1.50 | 1.38 | +0.42 | 70.5% | 38 | 70.5% | -0.58 | 2.46 | 2.43 | 2.50 | — |
| — | 1.08 | 1.18 | 1.13 | +0.38 | 70.9% | 38.5 | 70.9% | -0.63 | 2.79 | 2.73 | 2.86 | — |
| — | 0.95 | 1.00 | 0.97 | +0.34 | 71.3% | 39 | 71.3% | -0.66 | 3.17 | 3.10 | 3.25 | — |
| — | 0.82 | 0.87 | 0.84 | +0.30 | 71.8% | 39.5 | 71.8% | -0.70 | 3.55 | 3.45 | 3.65 | — |
| — | 0.71 | 0.75 | 0.73 | +0.27 | 72.4% | 40 | 72.4% | -0.73 | 3.92 | 3.85 | 4.00 | — |
| — | 0.57 | 0.69 | 0.63 | +0.24 | 73.0% | 40.5 | 73.0% | -0.76 | 4.35 | 4.25 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.