Spot 35.68
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 7.40 | 7.30 | +0.89 | 70.4% | 29 | 70.4% | -0.11 | 0.51 | 0.47 | 0.55 | — |
| — | 6.35 | 6.55 | 6.45 | +0.86 | 69.6% | 30 | 69.6% | -0.14 | 0.69 | 0.65 | 0.73 | — |
| — | 5.60 | 5.80 | 5.70 | +0.83 | 69.0% | 31 | 69.0% | -0.17 | 0.93 | 0.89 | 0.96 | — |
| — | 4.90 | 5.10 | 5.00 | +0.79 | 68.6% | 32 | 68.6% | -0.21 | 1.21 | 1.16 | 1.25 | — |
| — | 4.25 | 4.45 | 4.35 | +0.74 | 68.4% | 33 | 68.4% | -0.26 | 1.56 | 1.53 | 1.60 | — |
| — | 3.65 | 3.85 | 3.75 | +0.69 | 68.3% | 34 | 68.3% | -0.31 | 1.98 | 1.94 | 2.01 | — |
| — | 3.15 | 3.30 | 3.23 | +0.64 | 68.3% | 35 | 68.3% | -0.36 | 2.43 | 2.37 | 2.49 | — |
| — | 2.69 | 2.80 | 2.75 | +0.59 | 68.4% | 36 | 68.4% | -0.42 | 2.97 | 2.89 | 3.05 | — |
| — | 2.29 | 2.39 | 2.34 | +0.53 | 68.7% | 37 | 68.7% | -0.47 | 3.52 | 3.45 | 3.60 | — |
| — | 1.94 | 2.02 | 1.98 | +0.48 | 69.0% | 38 | 69.0% | -0.52 | 4.17 | 4.10 | 4.25 | — |
| — | 1.60 | 1.71 | 1.66 | +0.43 | 69.4% | 39 | 69.4% | -0.57 | 4.88 | 4.80 | 4.95 | — |
| — | 1.33 | 1.43 | 1.38 | +0.39 | 69.8% | 40 | 69.8% | -0.62 | 5.60 | 5.50 | 5.70 | — |
| — | 1.16 | 1.29 | 1.23 | +0.34 | 70.3% | 41 | 70.3% | -0.66 | 6.38 | 6.25 | 6.50 | — |
| — | 0.97 | 1.01 | 0.99 | +0.30 | 70.8% | 42 | 70.8% | -0.70 | 7.20 | 7.10 | 7.30 | — |
| — | 0.79 | 0.88 | 0.83 | +0.27 | 71.4% | 43 | 71.4% | -0.74 | 8.05 | 7.95 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.