Spot 35.68
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 11.50 | 11.32 | +0.86 | 77.6% | 26 | 77.6% | -0.14 | 1.33 | 1.26 | 1.41 | — |
| — | 10.40 | 10.75 | 10.57 | +0.84 | 77.0% | 27 | 77.0% | -0.16 | 1.56 | 1.51 | 1.62 | — |
| — | 9.70 | 10.05 | 9.88 | +0.82 | 76.5% | 28 | 76.5% | -0.18 | 1.85 | 1.79 | 1.91 | — |
| — | 9.05 | 9.35 | 9.20 | +0.80 | 76.1% | 29 | 76.1% | -0.21 | 2.17 | 2.11 | 2.23 | — |
| — | 8.45 | 8.70 | 8.57 | +0.77 | 75.7% | 30 | 75.7% | -0.23 | 2.54 | 2.46 | 2.63 | — |
| — | 7.80 | 8.10 | 7.95 | +0.74 | 75.5% | 31 | 75.5% | -0.26 | 2.92 | 2.85 | 3.00 | — |
| — | 7.25 | 7.55 | 7.40 | +0.72 | 75.3% | 32 | 75.3% | -0.28 | 3.33 | 3.25 | 3.40 | — |
| — | 6.70 | 7.00 | 6.85 | +0.69 | 75.2% | 33 | 75.2% | -0.31 | 3.80 | 3.70 | 3.90 | — |
| — | 6.25 | 6.50 | 6.38 | +0.66 | 75.1% | 34 | 75.1% | -0.34 | 4.30 | 4.20 | 4.40 | — |
| — | 5.80 | 6.00 | 5.90 | +0.64 | 75.1% | 35 | 75.1% | -0.37 | 4.85 | 4.75 | 4.95 | — |
| — | 5.35 | 5.55 | 5.45 | +0.61 | 75.1% | 36 | 75.1% | -0.40 | 5.40 | 5.30 | 5.50 | — |
| — | 4.95 | 5.15 | 5.05 | +0.58 | 75.2% | 37 | 75.2% | -0.42 | 5.97 | 5.85 | 6.10 | — |
| — | 4.60 | 4.80 | 4.70 | +0.55 | 75.3% | 38 | 75.3% | -0.45 | 6.62 | 6.50 | 6.75 | — |
| — | 4.25 | 4.40 | 4.33 | +0.53 | 75.4% | 39 | 75.4% | -0.48 | 7.25 | 7.15 | 7.35 | — |
| — | 3.95 | 4.10 | 4.03 | +0.50 | 75.6% | 40 | 75.6% | -0.50 | 7.92 | 7.80 | 8.05 | — |
| — | 3.65 | 3.80 | 3.73 | +0.48 | 75.8% | 41 | 75.8% | -0.53 | 8.62 | 8.50 | 8.75 | — |
| — | 3.30 | 3.55 | 3.42 | +0.45 | 76.0% | 42 | 76.0% | -0.55 | 9.32 | 9.20 | 9.45 | — |
| — | 3.10 | 3.30 | 3.20 | +0.43 | 76.3% | 43 | 76.3% | -0.58 | 10.07 | 9.95 | 10.20 | — |
| — | 2.87 | 3.05 | 2.96 | +0.41 | 76.5% | 44 | 76.5% | -0.60 | 10.82 | 10.70 | 10.95 | — |
| — | 2.64 | 2.82 | 2.73 | +0.39 | 76.8% | 45 | 76.8% | -0.62 | 11.60 | 11.45 | 11.75 | — |
| — | 2.47 | 2.62 | 2.54 | +0.37 | 77.1% | 46 | 77.1% | -0.64 | 12.40 | 12.25 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.