Spot 35.68
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 12.70 | 12.43 | +0.83 | 77.1% | 26 | 77.1% | -0.17 | 2.31 | 2.20 | 2.43 | — |
| — | 11.50 | 12.05 | 11.78 | +0.81 | 76.8% | 27 | 76.8% | -0.19 | 2.54 | 2.38 | 2.69 | — |
| — | 11.05 | 11.45 | 11.25 | +0.80 | 76.6% | 28 | 76.6% | -0.21 | 2.98 | 2.80 | 3.15 | — |
| — | 10.30 | 10.85 | 10.57 | +0.78 | 76.3% | 29 | 76.3% | -0.23 | 3.35 | 3.20 | 3.50 | — |
| — | 9.85 | 10.25 | 10.05 | +0.75 | 76.2% | 30 | 76.2% | -0.25 | 3.85 | 3.75 | 3.95 | — |
| — | 9.35 | 9.70 | 9.53 | +0.73 | 76.0% | 31 | 76.0% | -0.27 | 4.25 | 4.15 | 4.35 | — |
| — | 8.65 | 9.20 | 8.93 | +0.71 | 75.9% | 32 | 75.9% | -0.29 | 4.75 | 4.65 | 4.85 | — |
| — | 8.20 | 8.70 | 8.45 | +0.69 | 75.8% | 33 | 75.8% | -0.31 | 5.22 | 5.15 | 5.30 | — |
| — | 7.85 | 8.20 | 8.03 | +0.67 | 75.8% | 34 | 75.8% | -0.33 | 5.75 | 5.65 | 5.85 | — |
| — | 7.40 | 7.75 | 7.58 | +0.65 | 75.8% | 35 | 75.8% | -0.35 | 6.30 | 6.20 | 6.40 | — |
| — | 6.95 | 7.35 | 7.15 | +0.63 | 75.8% | 36 | 75.8% | -0.38 | 6.88 | 6.80 | 6.95 | — |
| — | 6.65 | 6.95 | 6.80 | +0.61 | 75.8% | 37 | 75.8% | -0.40 | 7.42 | 7.30 | 7.55 | — |
| — | 6.15 | 6.60 | 6.38 | +0.59 | 75.8% | 38 | 75.8% | -0.42 | 8.07 | 8.00 | 8.15 | — |
| — | 6.00 | 6.20 | 6.10 | +0.57 | 75.9% | 39 | 75.9% | -0.44 | 8.68 | 8.55 | 8.80 | — |
| — | 5.65 | 5.90 | 5.78 | +0.55 | 76.0% | 40 | 76.0% | -0.46 | 9.38 | 9.30 | 9.45 | — |
| — | 5.35 | 5.55 | 5.45 | +0.53 | 76.1% | 41 | 76.1% | -0.48 | 10.10 | 10.00 | 10.20 | — |
| — | 5.05 | 5.30 | 5.17 | +0.51 | 76.2% | 42 | 76.2% | -0.50 | 10.80 | 10.70 | 10.90 | — |
| — | 4.80 | 5.05 | 4.92 | +0.49 | 76.3% | 43 | 76.3% | -0.52 | 11.32 | 11.05 | 11.60 | — |
| — | 4.55 | 4.75 | 4.65 | +0.48 | 76.4% | 44 | 76.4% | -0.53 | 12.07 | 11.85 | 12.30 | — |
| — | 4.30 | 4.50 | 4.40 | +0.46 | 76.6% | 45 | 76.6% | -0.55 | 12.78 | 12.50 | 13.05 | — |
| — | 4.10 | 4.30 | 4.20 | +0.44 | 76.8% | 46 | 76.8% | -0.57 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.