Spot 40.34
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.15 | 8.05 | +0.87 | 72.0% | 33 | 72.0% | -0.13 | 0.61 | 0.58 | 0.64 | 1,568 |
| — | 7.15 | 7.35 | 7.25 | +0.83 | 71.3% | 34 | 71.3% | -0.17 | 0.80 | 0.75 | 0.85 | — |
| — | 6.40 | 6.60 | 6.50 | +0.80 | 70.8% | 35 | 70.8% | -0.20 | 1.03 | 0.99 | 1.08 | — |
| — | 5.65 | 5.85 | 5.75 | +0.75 | 70.4% | 36 | 70.4% | -0.25 | 1.28 | 1.24 | 1.33 | — |
| — | 5.05 | 5.20 | 5.12 | +0.71 | 70.2% | 37 | 70.2% | -0.29 | 1.64 | 1.59 | 1.68 | — |
| — | 4.40 | 4.55 | 4.47 | +0.66 | 70.1% | 38 | 70.1% | -0.34 | 1.99 | 1.93 | 2.04 | — |
| — | 3.85 | 4.00 | 3.92 | +0.61 | 70.1% | 39 | 70.1% | -0.39 | 2.44 | 2.38 | 2.51 | — |
| — | 3.35 | 3.50 | 3.42 | +0.56 | 70.2% | 40 | 70.2% | -0.44 | 2.93 | 2.89 | 2.97 | — |
| — | 2.89 | 3.00 | 2.94 | +0.51 | 70.4% | 41 | 70.4% | -0.49 | 3.48 | 3.40 | 3.55 | — |
| — | 2.50 | 2.58 | 2.54 | +0.47 | 70.7% | 42 | 70.7% | -0.54 | 4.08 | 4.00 | 4.15 | — |
| — | 2.14 | 2.24 | 2.19 | +0.42 | 71.0% | 43 | 71.0% | -0.58 | 4.70 | 4.60 | 4.80 | — |
| — | 1.83 | 1.94 | 1.89 | +0.38 | 71.3% | 44 | 71.3% | -0.63 | 5.40 | 5.30 | 5.50 | — |
| — | 1.58 | 1.65 | 1.61 | +0.34 | 71.8% | 45 | 71.8% | -0.67 | 6.12 | 6.00 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.