Spot 40.34
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 12.60 | 12.40 | +0.83 | 79.0% | 30 | 79.0% | -0.17 | 1.73 | 1.68 | 1.77 | — |
| — | 11.50 | 11.85 | 11.68 | +0.81 | 78.5% | 31 | 78.5% | -0.19 | 1.97 | 1.88 | 2.05 | — |
| — | 10.85 | 11.20 | 11.03 | +0.79 | 78.1% | 32 | 78.1% | -0.21 | 2.27 | 2.19 | 2.36 | — |
| — | 10.15 | 10.50 | 10.32 | +0.77 | 77.7% | 33 | 77.7% | -0.23 | 2.62 | 2.53 | 2.72 | — |
| — | 9.55 | 9.90 | 9.72 | +0.75 | 77.4% | 34 | 77.4% | -0.25 | 3.02 | 2.95 | 3.10 | — |
| — | 8.95 | 9.30 | 9.12 | +0.72 | 77.2% | 35 | 77.2% | -0.28 | 3.40 | 3.30 | 3.50 | — |
| — | 8.40 | 8.70 | 8.55 | +0.70 | 77.0% | 36 | 77.0% | -0.31 | 3.80 | 3.70 | 3.90 | — |
| — | 7.85 | 8.15 | 8.00 | +0.67 | 76.8% | 37 | 76.8% | -0.33 | 4.25 | 4.10 | 4.40 | — |
| — | 7.35 | 7.65 | 7.50 | +0.65 | 76.7% | 38 | 76.7% | -0.36 | 4.72 | 4.60 | 4.85 | — |
| — | 6.90 | 7.15 | 7.03 | +0.62 | 76.6% | 39 | 76.6% | -0.38 | 5.22 | 5.10 | 5.35 | — |
| — | 6.45 | 6.70 | 6.58 | +0.60 | 76.6% | 40 | 76.6% | -0.41 | 5.75 | 5.65 | 5.85 | — |
| — | 6.00 | 6.20 | 6.10 | +0.57 | 76.5% | 41 | 76.5% | -0.43 | 6.35 | 6.20 | 6.50 | — |
| — | 5.60 | 5.85 | 5.72 | +0.55 | 76.5% | 42 | 76.5% | -0.46 | 6.95 | 6.80 | 7.10 | — |
| — | 5.20 | 5.45 | 5.33 | +0.52 | 76.6% | 43 | 76.6% | -0.48 | 7.55 | 7.40 | 7.70 | — |
| — | 4.85 | 5.10 | 4.97 | +0.50 | 76.6% | 44 | 76.6% | -0.51 | 8.18 | 8.05 | 8.30 | — |
| — | 4.55 | 4.75 | 4.65 | +0.47 | 76.7% | 45 | 76.7% | -0.53 | 8.85 | 8.70 | 9.00 | — |
| — | 4.25 | 4.50 | 4.38 | +0.45 | 76.8% | 46 | 76.8% | -0.55 | 9.55 | 9.45 | 9.65 | — |
| — | 3.95 | 4.15 | 4.05 | +0.43 | 76.9% | 47 | 76.9% | -0.58 | 10.25 | 10.10 | 10.40 | — |
| — | 3.70 | 3.95 | 3.83 | +0.41 | 77.1% | 48 | 77.1% | -0.60 | 10.97 | 10.80 | 11.15 | — |
| — | 3.45 | 3.70 | 3.58 | +0.39 | 77.2% | 49 | 77.2% | -0.62 | 11.72 | 11.55 | 11.90 | — |
| — | 3.25 | 3.40 | 3.33 | +0.37 | 77.4% | 50 | 77.4% | -0.64 | 12.50 | 12.30 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.