Spot 39.13
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 7.90 | 7.75 | +0.88 | 69.6% | 32 | 69.6% | -0.12 | 0.53 | 0.50 | 0.55 | — |
| — | 6.75 | 7.05 | 6.90 | +0.84 | 69.0% | 33 | — | — | 0.72 | 0.67 | 0.77 | — |
| — | 6.00 | 6.25 | 6.12 | +0.80 | 68.4% | 34 | 68.4% | -0.20 | 0.93 | 0.87 | 0.98 | — |
| — | 5.25 | 5.55 | 5.40 | +0.76 | 68.1% | 35 | 68.1% | -0.24 | 1.11 | 1.04 | 1.18 | — |
| — | 4.60 | 4.85 | 4.72 | +0.71 | 67.8% | 36 | 67.8% | -0.29 | 1.47 | 1.35 | 1.59 | — |
| — | 3.95 | 4.20 | 4.08 | +0.66 | 67.7% | 37 | 67.7% | -0.34 | 1.91 | 1.83 | 1.98 | — |
| — | 3.40 | 3.65 | 3.52 | +0.61 | 67.7% | 38 | 67.7% | -0.40 | 2.33 | 2.27 | 2.40 | — |
| — | 2.98 | 3.10 | 3.04 | +0.55 | 67.8% | 39 | 67.8% | -0.45 | 2.84 | 2.76 | 2.92 | — |
| — | 2.46 | 2.62 | 2.54 | +0.50 | 68.0% | 40 | 68.0% | -0.50 | 3.38 | 3.25 | 3.50 | — |
| — | 2.15 | 2.25 | 2.20 | +0.45 | 68.2% | 41 | 68.2% | -0.56 | 3.98 | 3.85 | 4.10 | — |
| — | 1.77 | 1.91 | 1.84 | +0.40 | 68.5% | 42 | 68.5% | -0.60 | 4.67 | 4.55 | 4.80 | — |
| — | 1.54 | 1.67 | 1.60 | +0.35 | 68.8% | 43 | 68.8% | -0.65 | 5.38 | 5.25 | 5.50 | — |
| — | 1.23 | 1.44 | 1.33 | +0.31 | 69.3% | 44 | 69.3% | -0.69 | 6.12 | 6.00 | 6.25 | — |
| — | 1.10 | 1.25 | 1.18 | +0.27 | 69.7% | 45 | 69.7% | -0.73 | 6.92 | 6.80 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.