Spot 39.13
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 12.15 | 11.95 | +0.84 | 77.1% | 29 | 77.1% | -0.16 | 1.57 | 1.49 | 1.66 | — |
| — | 11.00 | 11.45 | 11.22 | +0.82 | 76.6% | 30 | 76.6% | -0.18 | 1.81 | 1.75 | 1.87 | — |
| — | 10.50 | 10.70 | 10.60 | +0.80 | 76.2% | 31 | 76.2% | -0.20 | 2.12 | 2.06 | 2.18 | — |
| — | 9.65 | 10.10 | 9.88 | +0.77 | 75.9% | 32 | 75.9% | -0.23 | 2.44 | 2.31 | 2.56 | — |
| — | 9.00 | 9.45 | 9.22 | +0.75 | 75.6% | 33 | 75.6% | -0.25 | 2.82 | 2.71 | 2.93 | — |
| — | 8.40 | 8.85 | 8.62 | +0.72 | 75.4% | 34 | 75.4% | -0.28 | 3.20 | 3.10 | 3.30 | — |
| — | 7.85 | 8.25 | 8.05 | +0.70 | 75.2% | 35 | 75.2% | -0.31 | 3.65 | 3.50 | 3.80 | — |
| — | 7.35 | 7.70 | 7.53 | +0.67 | 75.1% | 36 | 75.1% | -0.33 | 4.10 | 3.95 | 4.25 | — |
| — | 6.85 | 7.20 | 7.03 | +0.64 | 75.1% | 37 | 75.1% | -0.36 | 4.58 | 4.40 | 4.75 | — |
| — | 6.35 | 6.75 | 6.55 | +0.62 | 75.0% | 38 | 75.0% | -0.39 | 5.10 | 4.95 | 5.25 | — |
| — | 5.90 | 6.25 | 6.08 | +0.59 | 75.0% | 39 | 75.0% | -0.41 | 5.65 | 5.50 | 5.80 | 988 |
| 9,131 | 5.50 | 5.85 | 5.67 | +0.56 | 75.1% | 40 | 75.1% | -0.44 | 6.17 | 5.95 | 6.40 | 4,184 |
| 875 | 5.10 | 5.45 | 5.28 | +0.54 | 75.2% | 41 | 75.2% | -0.47 | 6.83 | 6.65 | 7.00 | — |
| — | 4.75 | 5.00 | 4.88 | +0.51 | 75.3% | 42 | 75.3% | -0.49 | 7.40 | 7.20 | 7.60 | — |
| — | 4.40 | 4.75 | 4.58 | +0.49 | 75.4% | 43 | 75.4% | -0.52 | 8.10 | 7.90 | 8.30 | — |
| — | 4.10 | 4.45 | 4.28 | +0.46 | 75.6% | 44 | 75.6% | -0.54 | 8.78 | 8.60 | 8.95 | — |
| — | 3.80 | 4.10 | 3.95 | +0.44 | 75.8% | 45 | 75.8% | -0.57 | 9.47 | 9.30 | 9.65 | — |
| — | 3.55 | 3.80 | 3.67 | +0.42 | 76.0% | 46 | 76.0% | -0.59 | 10.20 | 10.00 | 10.40 | — |
| — | 3.30 | 3.55 | 3.42 | +0.40 | 76.2% | 47 | 76.2% | -0.61 | 10.93 | 10.70 | 11.15 | — |
| — | 3.05 | 3.30 | 3.17 | +0.38 | 76.4% | 48 | 76.4% | -0.63 | 11.70 | 11.50 | 11.90 | — |
| — | 2.84 | 3.05 | 2.94 | +0.36 | 76.7% | 49 | 76.7% | -0.65 | 12.45 | 12.20 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.