Spot 39.13
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 13.55 | 13.32 | +0.81 | 77.8% | 29 | 77.8% | -0.19 | 2.71 | 2.59 | 2.84 | — |
| — | 12.45 | 12.95 | 12.70 | +0.79 | 77.6% | 30 | 77.6% | -0.21 | 3.05 | 2.95 | 3.15 | — |
| — | 11.85 | 12.25 | 12.05 | +0.77 | 77.4% | 31 | 77.4% | -0.23 | 3.42 | 3.30 | 3.55 | — |
| — | 11.25 | 11.70 | 11.47 | +0.75 | 77.2% | 32 | 77.2% | -0.25 | 3.77 | 3.60 | 3.95 | — |
| — | 10.70 | 11.15 | 10.93 | +0.73 | 77.1% | 33 | 77.1% | -0.27 | 4.22 | 4.05 | 4.40 | — |
| — | 10.15 | 10.60 | 10.38 | +0.71 | 77.0% | 34 | 77.0% | -0.29 | 4.70 | 4.55 | 4.85 | — |
| — | 9.65 | 10.10 | 9.88 | +0.70 | 76.9% | 35 | 76.9% | -0.31 | 5.15 | 5.00 | 5.30 | — |
| — | 9.15 | 9.60 | 9.38 | +0.68 | 76.9% | 36 | 76.9% | -0.33 | 5.65 | 5.50 | 5.80 | 86 |
| 269 | 8.70 | 9.10 | 8.90 | +0.66 | 76.8% | 37 | 76.8% | -0.35 | 6.17 | 6.00 | 6.35 | 41 |
| 427 | 8.25 | 8.65 | 8.45 | +0.64 | 76.8% | 38 | 76.8% | -0.37 | 6.70 | 6.50 | 6.90 | 85 |
| — | 7.85 | 8.20 | 8.03 | +0.62 | 76.8% | 39 | 76.8% | -0.39 | 7.22 | 7.00 | 7.45 | — |
| — | 7.45 | 7.85 | 7.65 | +0.60 | 76.8% | 40 | 76.8% | -0.41 | 7.83 | 7.60 | 8.05 | — |
| — | 7.05 | 7.45 | 7.25 | +0.58 | 76.8% | 41 | 76.8% | -0.43 | 8.40 | 8.15 | 8.65 | — |
| — | 6.70 | 7.10 | 6.90 | +0.56 | 76.9% | 42 | 76.9% | -0.45 | 9.05 | 8.80 | 9.30 | — |
| — | 6.35 | 6.75 | 6.55 | +0.54 | 76.9% | 43 | 76.9% | -0.47 | 9.70 | 9.45 | 9.95 | — |
| — | 6.05 | 6.35 | 6.20 | +0.52 | 77.0% | 44 | 77.0% | -0.49 | 10.40 | 10.20 | 10.60 | — |
| — | 5.75 | 6.00 | 5.88 | +0.50 | 77.1% | 45 | 77.1% | -0.50 | 11.05 | 10.80 | 11.30 | — |
| — | 5.45 | 5.70 | 5.58 | +0.49 | 77.2% | 46 | 77.2% | -0.52 | 11.75 | 11.50 | 12.00 | — |
| — | 5.15 | 5.45 | 5.30 | +0.47 | 77.3% | 47 | 77.3% | -0.54 | 12.45 | 12.20 | 12.70 | — |
| — | 4.90 | 5.20 | 5.05 | +0.45 | 77.4% | 48 | 77.4% | -0.56 | 13.22 | 13.00 | 13.45 | — |
| — | 4.65 | 4.95 | 4.80 | +0.44 | 77.5% | 49 | 77.5% | -0.57 | 13.95 | 13.70 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.