Spot 41.22
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 8.30 | 8.18 | +0.85 | 72.7% | 34 | 72.7% | -0.15 | 0.81 | 0.77 | 0.85 | — |
| — | 7.25 | 7.50 | 7.38 | +0.81 | 72.2% | 35 | 72.2% | -0.19 | 1.05 | 1.00 | 1.11 | — |
| — | 6.55 | 6.80 | 6.67 | +0.78 | 71.8% | 36 | 71.8% | -0.22 | 1.30 | 1.25 | 1.35 | — |
| — | 5.85 | 6.10 | 5.97 | +0.74 | 71.5% | 37 | 71.5% | -0.26 | 1.59 | 1.49 | 1.70 | — |
| — | 5.20 | 5.45 | 5.33 | +0.69 | 71.3% | 38 | 71.3% | -0.31 | 1.99 | 1.90 | 2.07 | — |
| — | 4.60 | 4.85 | 4.72 | +0.65 | 71.3% | 39 | 71.3% | -0.35 | 2.37 | 2.25 | 2.48 | — |
| — | 4.05 | 4.30 | 4.17 | +0.61 | 71.3% | 40 | 71.3% | -0.40 | 2.82 | 2.70 | 2.94 | — |
| — | 3.60 | 3.85 | 3.73 | +0.56 | 71.5% | 41 | 71.5% | -0.44 | 3.33 | 3.20 | 3.45 | — |
| — | 3.15 | 3.40 | 3.27 | +0.52 | 71.7% | 42 | 71.7% | -0.49 | 3.85 | 3.75 | 3.95 | — |
| — | 2.76 | 2.97 | 2.87 | +0.47 | 72.0% | 43 | 72.0% | -0.53 | 4.45 | 4.35 | 4.55 | — |
| — | 2.40 | 2.61 | 2.50 | +0.43 | 72.4% | 44 | 72.4% | -0.57 | 5.15 | 5.00 | 5.30 | — |
| — | 2.09 | 2.23 | 2.16 | +0.39 | 72.8% | 45 | 72.8% | -0.61 | 5.80 | 5.65 | 5.95 | — |
| — | 1.86 | 1.95 | 1.91 | +0.35 | 73.4% | 46 | 73.4% | -0.65 | 6.55 | 6.40 | 6.70 | — |
| — | 1.57 | 1.78 | 1.68 | +0.32 | 73.9% | 47 | 73.9% | -0.69 | 7.30 | 7.15 | 7.45 | — |
| — | 1.43 | 1.53 | 1.48 | +0.29 | 74.5% | 48 | 74.5% | -0.72 | 8.07 | 7.90 | 8.25 | — |
| — | 1.17 | 1.38 | 1.27 | +0.26 | 75.2% | 49 | 75.2% | -0.75 | 8.90 | 8.75 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.