Spot 41.57
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 8.45 | 8.38 | +0.85 | 73.7% | 34 | 73.7% | -0.15 | 0.71 | 0.69 | 0.74 | — |
| — | 7.55 | 7.70 | 7.62 | +0.81 | 73.1% | 35 | 73.1% | -0.19 | 0.92 | 0.89 | 0.94 | — |
| — | 6.80 | 6.95 | 6.88 | +0.78 | 72.7% | 36 | 72.7% | -0.22 | 1.16 | 1.13 | 1.19 | — |
| — | 6.05 | 6.20 | 6.12 | +0.74 | 72.4% | 37 | 72.4% | -0.26 | 1.45 | 1.42 | 1.48 | — |
| — | 5.40 | 5.55 | 5.47 | +0.69 | 72.2% | 38 | 72.2% | -0.31 | 1.79 | 1.76 | 1.82 | — |
| — | 4.80 | 4.95 | 4.88 | +0.65 | 72.2% | 39 | 72.2% | -0.35 | 2.18 | 2.15 | 2.21 | — |
| — | 4.25 | 4.40 | 4.33 | +0.61 | 72.2% | 40 | 72.2% | -0.40 | 2.62 | 2.59 | 2.66 | — |
| — | 3.75 | 3.90 | 3.83 | +0.56 | 72.3% | 41 | 72.3% | -0.44 | 3.12 | 3.05 | 3.20 | — |
| — | 3.35 | 3.40 | 3.38 | +0.52 | 72.4% | 42 | 72.4% | -0.49 | 3.67 | 3.60 | 3.75 | — |
| — | 2.75 | 3.05 | 2.90 | +0.47 | 72.7% | 43 | 72.7% | -0.53 | 4.25 | 4.20 | 4.30 | — |
| — | 2.54 | 2.64 | 2.59 | +0.43 | 73.0% | 44 | 73.0% | -0.57 | 4.90 | 4.85 | 4.95 | — |
| — | 2.24 | 2.32 | 2.28 | +0.39 | 73.3% | 45 | 73.3% | -0.61 | 5.58 | 5.50 | 5.65 | — |
| — | 1.98 | 2.03 | 2.00 | +0.35 | 73.7% | 46 | 73.7% | -0.65 | 6.28 | 6.20 | 6.35 | — |
| — | 1.71 | 1.78 | 1.75 | +0.32 | 74.1% | 47 | 74.1% | -0.69 | 7.03 | 6.95 | 7.10 | — |
| — | 1.50 | 1.56 | 1.53 | +0.29 | 74.6% | 48 | 74.6% | -0.72 | 7.83 | 7.75 | 7.90 | — |
| — | 1.30 | 1.37 | 1.33 | +0.26 | 75.1% | 49 | 75.1% | -0.75 | 8.62 | 8.55 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.