Spot 41.57
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 12.70 | 12.60 | +0.83 | 79.1% | 31 | 79.1% | -0.17 | 1.69 | 1.66 | 1.71 | — |
| — | 11.80 | 11.95 | 11.88 | +0.81 | 78.8% | 32 | 78.8% | -0.19 | 1.96 | 1.93 | 1.98 | — |
| — | 11.10 | 11.25 | 11.18 | +0.79 | 78.6% | 33 | 78.6% | -0.21 | 2.26 | 2.23 | 2.29 | — |
| — | 10.45 | 10.60 | 10.53 | +0.76 | 78.4% | 34 | 78.4% | -0.24 | 2.59 | 2.56 | 2.62 | — |
| — | 9.80 | 10.00 | 9.90 | +0.74 | 78.3% | 35 | 78.3% | -0.26 | 2.95 | 2.92 | 2.98 | — |
| — | 9.20 | 9.40 | 9.30 | +0.72 | 78.2% | 36 | 78.2% | -0.28 | 3.35 | 3.30 | 3.40 | — |
| — | 8.65 | 8.80 | 8.72 | +0.69 | 78.2% | 37 | 78.2% | -0.31 | 3.77 | 3.70 | 3.85 | — |
| — | 8.10 | 8.25 | 8.18 | +0.67 | 78.2% | 38 | 78.2% | -0.33 | 4.25 | 4.20 | 4.30 | — |
| — | 7.60 | 7.75 | 7.67 | +0.64 | 78.3% | 39 | 78.3% | -0.36 | 4.70 | 4.65 | 4.75 | — |
| — | 7.15 | 7.30 | 7.22 | +0.62 | 78.3% | 40 | 78.3% | -0.39 | 5.25 | 5.20 | 5.30 | — |
| — | 6.70 | 6.80 | 6.75 | +0.59 | 78.4% | 41 | 78.4% | -0.41 | 5.78 | 5.70 | 5.85 | — |
| — | 6.25 | 6.40 | 6.33 | +0.57 | 78.5% | 42 | 78.5% | -0.44 | 6.35 | 6.30 | 6.40 | — |
| — | 5.85 | 6.00 | 5.92 | +0.54 | 78.6% | 43 | 78.6% | -0.46 | 6.95 | 6.90 | 7.00 | — |
| — | 5.50 | 5.65 | 5.58 | +0.52 | 78.7% | 44 | 78.7% | -0.49 | 7.58 | 7.50 | 7.65 | — |
| — | 5.20 | 5.25 | 5.22 | +0.50 | 78.8% | 45 | 78.8% | -0.51 | 8.22 | 8.15 | 8.30 | — |
| — | 4.80 | 4.95 | 4.88 | +0.47 | 79.0% | 46 | 79.0% | -0.53 | 8.88 | 8.80 | 8.95 | — |
| — | 4.50 | 4.65 | 4.58 | +0.45 | 79.1% | 47 | 79.1% | -0.55 | 9.57 | 9.50 | 9.65 | — |
| — | 4.25 | 4.35 | 4.30 | +0.43 | 79.3% | 48 | 79.3% | -0.58 | 10.28 | 10.20 | 10.35 | — |
| — | 3.95 | 4.10 | 4.03 | +0.41 | 79.5% | 49 | 79.5% | -0.60 | 11.03 | 10.95 | 11.10 | — |
| — | 3.75 | 3.85 | 3.80 | +0.39 | 79.7% | 50 | 79.7% | -0.62 | 11.78 | 11.70 | 11.85 | — |
| — | 3.30 | 3.40 | 3.35 | +0.35 | 80.1% | 52 | 80.1% | -0.65 | 13.28 | 13.20 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.