Spot 43.28
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 13.55 | 12.80 | +0.82 | 78.6% | 33 | 78.6% | -0.18 | 1.88 | 1.76 | 1.99 | — |
| — | 11.55 | 12.00 | 11.78 | +0.80 | 78.4% | 34 | 78.4% | -0.20 | 2.19 | 2.09 | 2.29 | — |
| — | 10.75 | 11.50 | 11.12 | +0.78 | 78.1% | 35 | 78.1% | -0.22 | 2.51 | 2.44 | 2.58 | — |
| — | 9.90 | 10.80 | 10.35 | +0.76 | 77.9% | 36 | 77.9% | -0.24 | 2.92 | 2.78 | 3.05 | — |
| — | 9.45 | 10.20 | 9.82 | +0.74 | 77.8% | 37 | 77.8% | -0.26 | 3.34 | 2.98 | 3.70 | — |
| — | 9.15 | 9.60 | 9.38 | +0.71 | 77.6% | 38 | 77.6% | -0.29 | 3.70 | 3.55 | 3.85 | — |
| — | 8.35 | 9.05 | 8.70 | +0.69 | 77.6% | 39 | 77.6% | -0.31 | 4.12 | 3.90 | 4.35 | — |
| — | 7.95 | 8.25 | 8.10 | +0.66 | 77.5% | 40 | 77.5% | -0.34 | 4.60 | 4.40 | 4.80 | — |
| — | 7.40 | 8.15 | 7.78 | +0.64 | 77.5% | 41 | 77.5% | -0.36 | 5.10 | 4.90 | 5.30 | — |
| — | 6.95 | 7.50 | 7.22 | +0.62 | 77.6% | 42 | 77.6% | -0.39 | 5.60 | 5.45 | 5.75 | — |
| — | 6.60 | 7.00 | 6.80 | +0.59 | 77.6% | 43 | 77.6% | -0.41 | 6.22 | 6.00 | 6.45 | — |
| — | 6.05 | 6.65 | 6.35 | +0.57 | 77.7% | 44 | 77.7% | -0.44 | 6.67 | 6.55 | 6.80 | — |
| — | 5.85 | 6.00 | 5.92 | +0.54 | 77.9% | 45 | 77.9% | -0.46 | 7.33 | 7.00 | 7.65 | — |
| — | 5.40 | 5.95 | 5.67 | +0.52 | 78.0% | 46 | 78.0% | -0.48 | 7.88 | 7.75 | 8.00 | — |
| — | 5.10 | 5.60 | 5.35 | +0.50 | 78.2% | 47 | 78.2% | -0.51 | 8.53 | 8.25 | 8.80 | — |
| — | 4.75 | 5.05 | 4.90 | +0.48 | 78.4% | 48 | 78.4% | -0.53 | 9.25 | 8.95 | 9.55 | — |
| — | 4.50 | 4.90 | 4.70 | +0.46 | 78.7% | 49 | 78.7% | -0.55 | 9.97 | 9.75 | 10.20 | — |
| — | 4.15 | 4.50 | 4.33 | +0.43 | 78.9% | 50 | 78.9% | -0.57 | 10.62 | 10.35 | 10.90 | — |
| — | 3.55 | 3.90 | 3.73 | +0.40 | 79.5% | 52 | 79.5% | -0.61 | 12.20 | 11.85 | 12.55 | — |
| — | 3.25 | 3.70 | 3.48 | +0.36 | 80.2% | 54 | 80.2% | -0.65 | 13.62 | 13.20 | 14.05 | — |
| — | 3.05 | 3.20 | 3.12 | +0.34 | 80.5% | 55 | 80.5% | -0.66 | 14.50 | 14.05 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.