Spot 43.28
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 14.65 | 14.12 | +0.80 | 79.6% | 33 | 79.6% | -0.21 | 3.23 | 3.05 | 3.40 | — |
| — | 13.05 | 14.05 | 13.55 | +0.78 | 79.4% | 34 | 79.4% | -0.22 | 3.55 | 3.25 | 3.85 | — |
| — | 12.55 | 14.00 | 13.28 | +0.76 | 79.3% | 35 | 79.3% | -0.24 | 4.03 | 3.65 | 4.40 | — |
| — | 11.95 | 13.05 | 12.50 | +0.74 | 79.2% | 36 | 79.2% | -0.26 | 4.40 | 4.15 | 4.65 | — |
| — | 11.65 | 12.65 | 12.15 | +0.73 | 79.1% | 37 | 79.1% | -0.28 | 4.80 | 4.55 | 5.05 | — |
| — | 10.90 | 12.00 | 11.45 | +0.71 | 79.1% | 38 | 79.1% | -0.30 | 5.25 | 4.90 | 5.60 | — |
| — | 10.45 | 10.90 | 10.68 | +0.69 | 79.0% | 39 | 79.0% | -0.31 | 6.25 | 5.45 | 7.05 | — |
| — | 10.15 | 10.75 | 10.45 | +0.67 | 79.0% | 40 | 79.0% | -0.33 | 6.45 | 5.90 | 7.00 | — |
| — | 9.40 | 10.00 | 9.70 | +0.65 | 79.0% | 41 | 79.0% | -0.35 | 6.72 | 6.40 | 7.05 | — |
| — | 8.90 | 10.50 | 9.70 | +0.64 | 79.1% | 42 | 79.1% | -0.37 | 7.33 | 7.05 | 7.60 | — |
| — | 8.60 | 9.25 | 8.93 | +0.62 | 79.1% | 43 | 79.1% | -0.39 | 8.12 | 7.50 | 8.75 | — |
| — | 8.20 | 9.00 | 8.60 | +0.60 | 79.2% | 44 | 79.2% | -0.40 | 8.57 | 7.90 | 9.25 | — |
| — | 8.05 | 8.45 | 8.25 | +0.58 | 79.3% | 45 | 79.3% | -0.42 | 9.15 | 8.80 | 9.50 | — |
| — | 7.25 | 8.35 | 7.80 | +0.57 | 79.4% | 46 | 79.4% | -0.44 | 9.82 | 9.45 | 10.20 | — |
| — | 7.10 | 7.75 | 7.42 | +0.55 | 79.5% | 47 | 79.5% | -0.46 | 10.28 | 9.65 | 10.90 | — |
| — | 6.75 | 7.50 | 7.12 | +0.53 | 79.6% | 48 | 79.6% | -0.47 | 10.95 | 10.35 | 11.55 | — |
| — | 6.20 | 7.80 | 7.00 | +0.52 | 79.7% | 49 | 79.7% | -0.49 | 11.82 | 11.15 | 12.50 | — |
| — | 6.05 | 7.10 | 6.58 | +0.50 | 79.9% | 50 | 79.9% | -0.51 | 12.47 | 12.20 | 12.75 | — |
| — | 4.95 | 5.55 | 5.25 | +0.43 | 80.7% | 55 | 80.7% | -0.58 | 16.23 | 15.60 | 16.85 | — |
| — | 4.10 | 4.65 | 4.38 | +0.37 | 81.5% | 60 | 81.5% | -0.64 | 20.30 | 19.60 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.