Spot 41.00
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 8.80 | 8.72 | +0.89 | 72.8% | 33 | 72.8% | -0.11 | 0.58 | 0.55 | 0.62 | — |
| — | 7.85 | 8.00 | 7.92 | +0.86 | 72.1% | 34 | 72.1% | -0.14 | 0.77 | 0.73 | 0.80 | — |
| 81 | 7.05 | 7.20 | 7.12 | — | — | 35 | 71.7% | -0.17 | 0.97 | 0.94 | 1.01 | — |
| — | 6.30 | 6.45 | 6.38 | +0.80 | 71.3% | 36 | 71.3% | -0.20 | 1.24 | 1.20 | 1.27 | — |
| — | 5.65 | 5.75 | 5.70 | +0.76 | 71.0% | 37 | 71.0% | -0.24 | 1.54 | 1.51 | 1.58 | — |
| — | 5.00 | 5.15 | 5.08 | +0.72 | 70.8% | 38 | 70.8% | -0.28 | 1.89 | 1.86 | 1.92 | — |
| — | 4.40 | 4.55 | 4.47 | +0.67 | 70.7% | 39 | 70.7% | -0.33 | 2.31 | 2.27 | 2.35 | — |
| — | 3.85 | 4.00 | 3.92 | +0.63 | 70.7% | 40 | 70.7% | -0.37 | 2.77 | 2.73 | 2.81 | — |
| — | 3.40 | 3.50 | 3.45 | +0.58 | 70.7% | 41 | 70.7% | -0.42 | 3.27 | 3.20 | 3.35 | — |
| — | 2.96 | 3.05 | 3.00 | +0.54 | 70.8% | 42 | 70.8% | -0.46 | 3.85 | 3.80 | 3.90 | — |
| — | 2.58 | 2.67 | 2.62 | +0.50 | 71.0% | 43 | 71.0% | -0.51 | 4.45 | 4.40 | 4.50 | — |
| — | 2.23 | 2.32 | 2.27 | +0.45 | 71.3% | 44 | 71.3% | -0.55 | 5.10 | 5.05 | 5.15 | — |
| — | 1.93 | 2.02 | 1.98 | +0.41 | 71.6% | 45 | 71.6% | -0.59 | 5.80 | 5.75 | 5.85 | — |
| — | 1.67 | 1.75 | 1.71 | +0.38 | 72.0% | 46 | 72.0% | -0.63 | 6.53 | 6.45 | 6.60 | — |
| — | 1.44 | 1.52 | 1.48 | +0.34 | 72.4% | 47 | 72.4% | -0.66 | 7.33 | 7.25 | 7.40 | — |
| — | 1.24 | 1.32 | 1.28 | +0.31 | 72.9% | 48 | 72.9% | -0.70 | 8.10 | 8.00 | 8.20 | — |
| — | 1.07 | 1.15 | 1.11 | +0.28 | 73.4% | 49 | 73.4% | -0.73 | 8.93 | 8.85 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.