Spot 41.00
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 15.05 | 14.10 | +0.81 | 77.1% | 31 | 77.1% | -0.19 | 2.71 | 2.54 | 2.89 | — |
| — | 12.45 | 13.40 | 12.93 | +0.80 | 76.9% | 32 | 76.9% | -0.21 | 3.07 | 2.89 | 3.25 | — |
| — | 11.90 | 13.45 | 12.68 | +0.78 | 76.8% | 33 | 76.8% | -0.22 | 3.45 | 3.25 | 3.65 | — |
| — | 11.30 | 12.15 | 11.72 | +0.76 | 76.7% | 34 | 76.7% | -0.24 | 4.05 | 3.85 | 4.25 | — |
| — | 10.75 | 11.55 | 11.15 | +0.74 | 76.7% | 35 | 76.7% | -0.26 | 4.33 | 4.15 | 4.50 | — |
| — | 10.20 | 10.95 | 10.57 | +0.72 | 76.6% | 36 | 76.6% | -0.28 | 4.72 | 4.50 | 4.95 | — |
| — | 9.70 | 10.40 | 10.05 | +0.70 | 76.7% | 37 | 76.7% | -0.30 | 5.20 | 4.95 | 5.45 | — |
| — | 9.25 | 10.00 | 9.62 | +0.68 | 76.7% | 38 | 76.7% | -0.32 | 5.75 | 5.50 | 6.00 | — |
| — | 8.75 | 9.50 | 9.12 | +0.66 | 76.7% | 39 | 76.7% | -0.34 | 6.30 | 6.05 | 6.55 | — |
| — | 8.30 | 9.15 | 8.72 | +0.65 | 76.8% | 40 | 76.8% | -0.36 | 6.83 | 6.60 | 7.05 | — |
| — | 7.95 | 8.65 | 8.30 | +0.63 | 76.9% | 41 | 76.9% | -0.38 | 7.35 | 7.10 | 7.60 | — |
| — | 7.55 | 7.95 | 7.75 | +0.61 | 77.0% | 42 | 77.0% | -0.40 | 8.30 | 7.80 | 8.80 | — |
| — | 7.20 | 8.10 | 7.65 | +0.59 | 77.1% | 43 | 77.1% | -0.42 | 8.62 | 8.45 | 8.80 | — |
| — | 6.85 | 7.55 | 7.20 | +0.57 | 77.2% | 44 | 77.2% | -0.43 | 9.25 | 9.05 | 9.45 | — |
| — | 6.50 | 7.10 | 6.80 | +0.55 | 77.4% | 45 | 77.4% | -0.45 | 9.93 | 9.75 | 10.10 | — |
| — | 6.00 | 7.05 | 6.53 | +0.54 | 77.5% | 46 | 77.5% | -0.47 | 10.57 | 10.40 | 10.75 | — |
| — | 5.85 | 6.90 | 6.38 | +0.52 | 77.6% | 47 | 77.6% | -0.49 | 11.32 | 11.15 | 11.50 | — |
| — | 5.40 | 6.95 | 6.17 | +0.50 | 77.8% | 48 | 77.8% | -0.51 | 11.97 | 11.80 | 12.15 | — |
| — | 5.25 | 5.80 | 5.53 | +0.48 | 77.9% | 49 | 77.9% | -0.52 | 12.70 | 12.50 | 12.90 | — |
| — | 5.05 | 5.85 | 5.45 | +0.47 | 78.1% | 50 | 78.1% | -0.54 | 13.45 | 13.25 | 13.65 | — |
| — | 4.00 | 4.45 | 4.22 | +0.40 | 78.9% | 55 | 78.9% | -0.62 | 17.23 | 16.85 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.