Spot 41.08
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 13.85 | 13.45 | +0.80 | 78.5% | 31 | 78.5% | -0.20 | 2.77 | 2.59 | 2.95 | — |
| — | 12.40 | 13.20 | 12.80 | +0.79 | 78.3% | 32 | 78.3% | -0.22 | 3.14 | 2.98 | 3.30 | — |
| — | 11.80 | 12.60 | 12.20 | +0.77 | 78.2% | 33 | 78.2% | -0.24 | 3.52 | 3.35 | 3.70 | — |
| — | 11.25 | 12.00 | 11.62 | +0.75 | 78.0% | 34 | 78.0% | -0.25 | 3.92 | 3.70 | 4.15 | — |
| — | 10.70 | 11.50 | 11.10 | +0.73 | 77.9% | 35 | 77.9% | -0.27 | 4.28 | 3.95 | 4.60 | — |
| — | 10.20 | 10.90 | 10.55 | +0.71 | 77.8% | 36 | 77.8% | -0.29 | 4.70 | 4.40 | 5.00 | — |
| — | 9.60 | 10.40 | 10.00 | +0.69 | 77.8% | 37 | 77.8% | -0.31 | 5.28 | 5.05 | 5.50 | — |
| — | 9.10 | 9.90 | 9.50 | +0.67 | 77.7% | 38 | 77.7% | -0.33 | 5.67 | 5.35 | 6.00 | — |
| — | 8.65 | 9.45 | 9.05 | +0.65 | 77.7% | 39 | 77.7% | -0.35 | 6.22 | 5.95 | 6.50 | — |
| — | 8.25 | 8.95 | 8.60 | +0.63 | 77.7% | 40 | — | — | 6.78 | 6.50 | 7.05 | — |
| — | 7.90 | 8.40 | 8.15 | — | — | 41 | — | — | 7.40 | 7.15 | 7.65 | — |
| — | 7.40 | 8.10 | 7.75 | +0.59 | 77.7% | 42 | 77.7% | -0.41 | 7.95 | 7.65 | 8.25 | — |
| — | 7.05 | 7.70 | 7.38 | +0.57 | 77.7% | 43 | 77.7% | -0.43 | 8.53 | 8.20 | 8.85 | — |
| — | 6.70 | 7.40 | 7.05 | +0.55 | 77.7% | 44 | 77.7% | -0.45 | 9.15 | 8.85 | 9.45 | — |
| — | 6.35 | 7.00 | 6.67 | +0.54 | 77.7% | 45 | 77.7% | -0.47 | 9.62 | 9.15 | 10.10 | — |
| — | 6.00 | 6.65 | 6.33 | +0.52 | 77.8% | 46 | 77.8% | -0.49 | 10.47 | 10.15 | 10.80 | — |
| — | 5.70 | 6.45 | 6.08 | +0.50 | 77.8% | 47 | 77.8% | -0.51 | 11.15 | 10.80 | 11.50 | — |
| — | 5.40 | 6.20 | 5.80 | +0.48 | 77.9% | 48 | 77.9% | -0.53 | 11.90 | 11.60 | 12.20 | — |
| — | 5.10 | 5.55 | 5.33 | +0.47 | 77.9% | 49 | 77.9% | -0.54 | 12.57 | 12.25 | 12.90 | — |
| — | 4.90 | 5.45 | 5.17 | +0.45 | 78.0% | 50 | 78.0% | -0.56 | 13.30 | 12.95 | 13.65 | — |
| — | 3.75 | 4.35 | 4.05 | +0.38 | 78.4% | 55 | 78.4% | -0.64 | 17.20 | 16.85 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.