Spot 43.69
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 9.30 | 9.22 | +0.89 | 70.5% | 35 | 70.5% | -0.11 | 0.47 | 0.45 | 0.48 | — |
| — | 8.30 | 8.45 | 8.38 | +0.87 | 69.8% | 36 | 69.8% | -0.13 | 0.61 | 0.58 | 0.65 | — |
| — | 7.50 | 7.65 | 7.58 | +0.84 | 69.2% | 37 | 69.2% | -0.16 | 0.79 | 0.76 | 0.82 | — |
| — | 6.75 | 6.90 | 6.83 | +0.80 | 68.6% | 38 | 68.6% | -0.20 | 1.00 | 0.98 | 1.03 | — |
| — | 6.00 | 6.15 | 6.08 | +0.76 | 68.2% | 39 | 68.2% | -0.24 | 1.28 | 1.24 | 1.33 | — |
| — | 5.30 | 5.45 | 5.38 | +0.72 | 67.9% | 40 | 67.9% | -0.28 | 1.59 | 1.55 | 1.64 | — |
| — | 4.70 | 4.85 | 4.78 | +0.67 | 67.7% | 41 | 67.7% | -0.33 | 1.97 | 1.92 | 2.01 | — |
| — | 4.15 | 4.25 | 4.20 | +0.63 | 67.5% | 42 | 67.5% | -0.38 | 2.38 | 2.34 | 2.43 | — |
| — | 3.60 | 3.75 | 3.67 | +0.58 | 67.4% | 43 | 67.4% | -0.42 | 2.85 | 2.81 | 2.90 | — |
| — | 3.15 | 3.25 | 3.20 | +0.53 | 67.5% | 44 | 67.5% | -0.47 | 3.38 | 3.30 | 3.45 | — |
| — | 2.72 | 2.82 | 2.77 | +0.48 | 67.6% | 45 | 67.6% | -0.52 | 3.95 | 3.90 | 4.00 | — |
| — | 2.35 | 2.44 | 2.40 | +0.43 | 67.7% | 46 | 67.7% | -0.57 | 4.58 | 4.50 | 4.65 | — |
| — | 2.02 | 2.11 | 2.06 | +0.39 | 67.9% | 47 | 67.9% | -0.61 | 5.22 | 5.15 | 5.30 | — |
| — | 1.73 | 1.82 | 1.77 | +0.35 | 68.2% | 48 | 68.2% | -0.65 | 5.97 | 5.90 | 6.05 | — |
| — | 1.48 | 1.55 | 1.51 | +0.31 | 68.6% | 49 | 68.6% | -0.69 | 6.70 | 6.65 | 6.75 | — |
| — | 1.28 | 1.31 | 1.29 | +0.28 | 69.0% | 50 | 69.0% | -0.73 | 7.47 | 7.40 | 7.55 | — |
| — | 1.08 | 1.14 | 1.11 | +0.24 | 69.4% | 51 | 69.4% | -0.76 | 8.30 | 8.25 | 8.35 | — |
| — | 0.92 | 0.99 | 0.95 | +0.22 | 69.9% | 52 | 69.9% | -0.79 | 9.12 | 9.05 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.