Spot 43.51
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 13.00 | 12.70 | +0.83 | 72.2% | 33 | 72.2% | -0.17 | 1.86 | 1.81 | 1.91 | — |
| — | 11.70 | 12.40 | 12.05 | +0.81 | 71.9% | 34 | 71.9% | -0.19 | 2.15 | 2.10 | 2.20 | — |
| — | 11.10 | 11.55 | 11.32 | +0.79 | 71.7% | 35 | 71.7% | -0.21 | 2.46 | 2.41 | 2.52 | — |
| — | 10.45 | 10.90 | 10.68 | +0.77 | 71.5% | 36 | 71.5% | -0.24 | 2.80 | 2.74 | 2.86 | — |
| — | 9.85 | 10.25 | 10.05 | +0.74 | 71.4% | 37 | 71.4% | -0.26 | 3.17 | 3.10 | 3.25 | — |
| — | 9.30 | 9.65 | 9.47 | +0.72 | 71.3% | 38 | 71.3% | -0.28 | 3.52 | 3.40 | 3.65 | — |
| — | 8.65 | 9.25 | 8.95 | +0.69 | 71.2% | 39 | 71.2% | -0.31 | 4.00 | 3.85 | 4.15 | — |
| — | 8.15 | 8.65 | 8.40 | +0.67 | 71.2% | 40 | 71.2% | -0.33 | 4.42 | 4.35 | 4.50 | — |
| — | 7.65 | 8.15 | 7.90 | +0.65 | 71.2% | 41 | 71.2% | -0.36 | 4.92 | 4.75 | 5.10 | — |
| — | 7.15 | 7.65 | 7.40 | +0.62 | 71.3% | 42 | 71.3% | -0.38 | 5.47 | 5.35 | 5.60 | — |
| — | 6.70 | 7.20 | 6.95 | +0.60 | 71.3% | 43 | 71.3% | -0.40 | 6.03 | 5.90 | 6.15 | — |
| — | 6.35 | 6.65 | 6.50 | +0.58 | 71.4% | 44 | 71.4% | -0.43 | 6.58 | 6.45 | 6.70 | — |
| — | 5.95 | 6.35 | 6.15 | +0.55 | 71.5% | 45 | 71.5% | -0.45 | 7.17 | 7.00 | 7.35 | — |
| — | 5.55 | 5.95 | 5.75 | +0.53 | 71.6% | 46 | 71.6% | -0.48 | 7.75 | 7.65 | 7.85 | — |
| — | 5.20 | 5.60 | 5.40 | +0.51 | 71.8% | 47 | 71.8% | -0.50 | 8.35 | 8.10 | 8.60 | — |
| — | 4.85 | 5.30 | 5.08 | +0.48 | 71.9% | 48 | 71.9% | -0.52 | 9.07 | 8.90 | 9.25 | — |
| — | 4.55 | 4.95 | 4.75 | +0.46 | 72.1% | 49 | 72.1% | -0.54 | 9.78 | 9.60 | 9.95 | — |
| — | 4.25 | 4.65 | 4.45 | +0.44 | 72.3% | 50 | 72.3% | -0.56 | 10.47 | 10.30 | 10.65 | — |
| — | 3.95 | 4.35 | 4.15 | +0.42 | 72.5% | 51 | 72.5% | -0.58 | 11.18 | 10.95 | 11.40 | — |
| — | 3.70 | 4.10 | 3.90 | +0.40 | 72.7% | 52 | 72.7% | -0.60 | 11.95 | 11.70 | 12.20 | — |
| — | 3.55 | 3.90 | 3.73 | +0.38 | 73.0% | 53 | 73.0% | -0.62 | 12.62 | 12.35 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.