Spot 41.85
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.80 | 13.32 | +0.80 | 73.5% | 32 | 73.5% | -0.20 | 3.00 | 2.64 | 3.35 | — |
| — | 12.25 | 13.70 | 12.97 | +0.78 | 73.3% | 33 | 73.3% | -0.22 | 3.42 | 3.30 | 3.55 | — |
| — | 11.90 | 12.55 | 12.22 | +0.76 | 73.1% | 34 | 73.1% | -0.24 | 3.62 | 3.25 | 4.00 | — |
| — | 11.30 | 12.85 | 12.07 | +0.74 | 72.9% | 35 | 72.9% | -0.26 | 4.17 | 4.05 | 4.30 | — |
| — | 10.75 | 11.50 | 11.12 | +0.72 | 72.8% | 36 | 72.8% | -0.28 | 4.62 | 4.50 | 4.75 | — |
| — | 10.25 | 11.00 | 10.62 | +0.70 | 72.7% | 37 | 72.7% | -0.30 | 5.08 | 4.95 | 5.20 | — |
| — | 9.70 | 10.40 | 10.05 | +0.69 | 72.6% | 38 | 72.6% | -0.32 | 5.58 | 5.40 | 5.75 | — |
| — | 9.20 | 9.90 | 9.55 | +0.67 | 72.6% | 39 | 72.6% | -0.34 | 6.08 | 5.75 | 6.40 | — |
| — | 9.00 | 9.35 | 9.18 | +0.65 | 72.6% | 40 | 72.6% | -0.36 | 6.60 | 6.25 | 6.95 | — |
| — | 8.45 | 9.05 | 8.75 | +0.63 | 72.6% | 41 | 72.6% | -0.38 | 7.15 | 6.80 | 7.50 | — |
| — | 7.85 | 8.65 | 8.25 | +0.61 | 72.6% | 42 | 72.6% | -0.40 | 7.83 | 7.60 | 8.05 | — |
| — | 7.65 | 8.25 | 7.95 | +0.59 | 72.6% | 43 | 72.6% | -0.42 | 8.40 | 8.15 | 8.65 | — |
| — | 7.15 | 7.90 | 7.53 | +0.57 | 72.7% | 44 | 72.7% | -0.44 | 8.90 | 8.75 | 9.05 | — |
| — | 7.00 | 7.40 | 7.20 | +0.55 | 72.7% | 45 | 72.7% | -0.45 | 9.45 | 9.00 | 9.90 | — |
| — | 6.35 | 7.20 | 6.78 | +0.53 | 72.8% | 46 | 72.8% | -0.47 | 10.15 | 9.85 | 10.45 | — |
| — | 6.25 | 6.85 | 6.55 | +0.52 | 72.9% | 47 | 72.9% | -0.49 | 10.88 | 10.50 | 11.25 | — |
| — | 5.20 | 7.05 | 6.12 | +0.50 | 73.0% | 48 | 73.0% | -0.51 | 11.68 | 11.20 | 12.15 | — |
| — | 5.45 | 6.25 | 5.85 | +0.48 | 73.1% | 49 | — | — | 12.30 | 12.00 | 12.60 | — |
| — | 5.40 | 5.95 | 5.67 | — | — | 50 | 73.2% | -0.54 | 12.97 | 12.60 | 13.35 | — |
| — | 4.10 | 4.75 | 4.42 | +0.39 | 73.9% | 55 | 73.9% | -0.62 | 16.98 | 16.35 | 17.60 | — |
| — | 3.35 | 3.70 | 3.52 | +0.33 | 74.7% | 60 | 74.7% | -0.69 | 20.48 | 19.45 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.