Spot 39.12
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 13.65 | 13.22 | +0.81 | 75.2% | 29 | 75.2% | -0.19 | 2.59 | 2.44 | 2.74 | — |
| — | 12.00 | 12.95 | 12.47 | +0.79 | 75.0% | 30 | 75.0% | -0.21 | 2.70 | 2.50 | 2.90 | — |
| — | 11.50 | 12.50 | 12.00 | +0.78 | 74.8% | 31 | 74.8% | -0.23 | 3.27 | 3.10 | 3.45 | — |
| — | 11.15 | 11.75 | 11.45 | +0.76 | 74.6% | 32 | 74.6% | -0.25 | 3.62 | 3.55 | 3.70 | — |
| — | 10.15 | 11.30 | 10.72 | +0.74 | 74.5% | 33 | 74.5% | -0.27 | 3.95 | 3.75 | 4.15 | — |
| — | 9.85 | 10.45 | 10.15 | +0.71 | 74.4% | 34 | 74.4% | -0.29 | 4.40 | 4.10 | 4.70 | — |
| — | 9.35 | 9.95 | 9.65 | +0.69 | 74.3% | 35 | 74.3% | -0.31 | 4.95 | 4.80 | 5.10 | — |
| — | 8.90 | 9.60 | 9.25 | +0.67 | 74.3% | 36 | 74.3% | -0.33 | 5.42 | 5.05 | 5.80 | — |
| — | 8.30 | 9.20 | 8.75 | +0.65 | 74.3% | 37 | 74.3% | -0.35 | 6.03 | 5.75 | 6.30 | — |
| — | 7.80 | 8.85 | 8.32 | +0.63 | 74.3% | 38 | 74.3% | -0.37 | 6.50 | 5.90 | 7.10 | — |
| — | 7.50 | 8.25 | 7.88 | +0.61 | 74.3% | 39 | 74.3% | -0.39 | 6.92 | 6.65 | 7.20 | — |
| — | 7.40 | 7.75 | 7.58 | +0.59 | 74.4% | 40 | 74.4% | -0.41 | 7.62 | 7.10 | 8.15 | — |
| — | 7.00 | 7.30 | 7.15 | +0.57 | 74.5% | 41 | 74.5% | -0.43 | 8.20 | 7.80 | 8.60 | — |
| — | 6.65 | 6.95 | 6.80 | +0.55 | 74.6% | 42 | 74.6% | -0.45 | 8.88 | 8.70 | 9.05 | — |
| — | 6.20 | 6.80 | 6.50 | +0.53 | 74.7% | 43 | 74.7% | -0.47 | 9.53 | 9.15 | 9.90 | — |
| — | 5.80 | 6.25 | 6.03 | +0.52 | 74.8% | 44 | 74.8% | -0.49 | 10.05 | 9.45 | 10.65 | — |
| — | 5.70 | 6.00 | 5.85 | +0.50 | 74.9% | 45 | 74.9% | -0.51 | 10.90 | 10.35 | 11.45 | — |
| — | 5.05 | 5.70 | 5.38 | +0.48 | 75.0% | 46 | 75.0% | -0.53 | 11.72 | 11.25 | 12.20 | — |
| — | 5.15 | 5.65 | 5.40 | +0.46 | 75.2% | 47 | 75.2% | -0.55 | 12.28 | 11.75 | 12.80 | — |
| — | 4.50 | 5.35 | 4.92 | +0.45 | 75.3% | 48 | 75.3% | -0.56 | 13.03 | 12.50 | 13.55 | — |
| — | 4.35 | 5.00 | 4.67 | +0.43 | 75.5% | 49 | 75.5% | -0.58 | 13.82 | 13.25 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.