Spot 35.76
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 10.90 | 10.80 | — | — | 25 | — | — | — | — | 0.01 | — |
| — | 6.65 | 6.90 | 6.78 | — | — | 29 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 5.65 | 5.90 | 5.78 | — | — | 30 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 4.70 | 4.95 | 4.83 | — | — | 31 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 3.75 | 3.95 | 3.85 | — | — | 32 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 2.79 | 3.05 | 2.92 | — | — | 33 | — | — | 0.12 | 0.11 | 0.14 | — |
| — | 2.36 | 2.57 | 2.46 | — | — | 33.5 | — | — | 0.18 | 0.15 | 0.21 | — |
| — | 1.99 | 2.18 | 2.08 | — | — | 34 | — | — | 0.28 | 0.26 | 0.29 | — |
| — | 1.58 | 1.76 | 1.67 | — | — | 34.5 | — | — | 0.40 | 0.37 | 0.42 | — |
| — | 1.33 | 1.42 | 1.38 | — | — | 35 | — | — | 0.56 | 0.54 | 0.58 | — |
| — | 1.01 | 1.11 | 1.06 | — | — | 35.5 | — | — | 0.77 | 0.73 | 0.80 | — |
| — | 0.79 | 0.83 | 0.81 | — | — | 36 | — | — | 1.01 | 0.97 | 1.06 | — |
| — | 0.59 | 0.63 | 0.61 | — | — | 36.5 | — | — | 1.31 | 1.25 | 1.37 | — |
| — | 0.43 | 0.46 | 0.45 | — | — | 37 | — | — | 1.65 | 1.58 | 1.72 | — |
| — | 0.32 | 0.34 | 0.33 | — | — | 37.5 | — | — | 2.02 | 1.95 | 2.09 | — |
| — | 0.23 | 0.24 | 0.23 | — | — | 38 | — | — | 2.40 | 2.28 | 2.52 | — |
| — | 0.16 | 0.17 | 0.17 | — | — | 38.5 | — | — | 2.90 | 2.76 | 3.05 | — |
| — | 0.12 | 0.13 | 0.12 | — | — | 39 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 0.06 | 0.09 | 0.07 | — | — | 39.5 | — | — | 3.77 | 3.65 | 3.90 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 40 | — | — | 4.28 | 4.15 | 4.40 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 40.5 | — | — | 4.78 | 4.65 | 4.90 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 41 | — | — | 5.25 | 5.10 | 5.40 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 41.5 | — | — | 5.72 | 5.60 | 5.85 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 42 | — | — | 6.28 | 6.15 | 6.40 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 42.5 | — | — | 6.75 | 6.60 | 6.90 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 43 | — | — | 7.22 | 7.10 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.