Spot 35.76
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 11.25 | 11.15 | +0.96 | 91.5% | 25 | 91.5% | -0.04 | 0.28 | 0.26 | 0.30 | — |
| — | 7.65 | 7.85 | 7.75 | +0.91 | 85.9% | 29 | 85.9% | -0.09 | 0.83 | 0.78 | 0.89 | — |
| — | 6.90 | 7.10 | 7.00 | +0.89 | 85.1% | 30 | 85.1% | -0.11 | 1.07 | 1.03 | 1.11 | — |
| — | 6.15 | 6.40 | 6.28 | +0.86 | 84.6% | 31 | 84.6% | -0.14 | 1.35 | 1.31 | 1.40 | — |
| — | 5.50 | 5.75 | 5.62 | +0.83 | 84.2% | 32 | 84.2% | -0.17 | 1.69 | 1.63 | 1.74 | — |
| — | 4.90 | 5.10 | 5.00 | +0.80 | 84.0% | 33 | 84.0% | -0.20 | 2.06 | 1.98 | 2.15 | — |
| — | 4.35 | 4.55 | 4.45 | +0.76 | 83.9% | 34 | 83.9% | -0.24 | 2.48 | 2.41 | 2.56 | — |
| — | 3.85 | 4.00 | 3.92 | +0.73 | 83.9% | 35 | 83.9% | -0.28 | 3.00 | 2.94 | 3.05 | — |
| — | 3.35 | 3.55 | 3.45 | +0.68 | 84.0% | 36 | 84.0% | -0.32 | 3.50 | 3.40 | 3.60 | — |
| — | 2.93 | 3.15 | 3.04 | +0.64 | 84.2% | 37 | 84.2% | -0.36 | 4.05 | 3.95 | 4.15 | — |
| — | 2.58 | 2.73 | 2.65 | +0.60 | 84.4% | 38 | 84.4% | -0.40 | 4.70 | 4.60 | 4.80 | — |
| — | 2.26 | 2.40 | 2.33 | +0.56 | 84.8% | 39 | 84.8% | -0.44 | 5.35 | 5.25 | 5.45 | — |
| — | 1.97 | 2.10 | 2.04 | +0.52 | 85.1% | 40 | 85.1% | -0.49 | 6.05 | 5.95 | 6.15 | — |
| — | 1.71 | 1.84 | 1.77 | +0.48 | 85.6% | 41 | 85.6% | -0.53 | 6.80 | 6.70 | 6.90 | — |
| — | 1.49 | 1.60 | 1.54 | +0.44 | 86.0% | 42 | 86.0% | -0.56 | 7.60 | 7.45 | 7.75 | — |
| — | 1.27 | 1.39 | 1.33 | +0.40 | 86.6% | 43 | 86.6% | -0.60 | 8.38 | 8.25 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.