Spot 35.76
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 11.70 | 11.40 | +0.90 | 75.6% | 26 | 75.6% | -0.10 | 1.14 | 1.01 | 1.27 | — |
| — | 10.45 | 11.15 | 10.80 | +0.88 | 75.1% | 27 | 75.1% | -0.12 | 1.47 | 1.44 | 1.50 | — |
| — | 9.60 | 10.30 | 9.95 | +0.86 | 74.7% | 28 | 74.7% | -0.14 | 1.74 | 1.69 | 1.78 | — |
| — | 9.05 | 9.55 | 9.30 | +0.84 | 74.4% | 29 | 74.4% | -0.16 | 2.08 | 2.03 | 2.14 | — |
| — | 8.40 | 8.70 | 8.55 | +0.82 | 74.1% | 30 | 74.1% | -0.18 | 2.40 | 2.37 | 2.43 | — |
| — | 7.80 | 8.30 | 8.05 | +0.80 | 73.8% | 31 | 73.8% | -0.20 | 2.68 | 2.54 | 2.82 | — |
| — | 7.20 | 7.65 | 7.42 | +0.77 | 73.6% | 32 | 73.6% | -0.23 | 3.17 | 3.10 | 3.25 | — |
| — | 6.65 | 7.15 | 6.90 | +0.75 | 73.5% | 33 | 73.5% | -0.25 | 3.62 | 3.55 | 3.70 | — |
| — | 6.20 | 6.50 | 6.35 | +0.72 | 73.4% | 34 | 73.4% | -0.28 | 4.10 | 4.00 | 4.20 | — |
| — | 5.75 | 5.95 | 5.85 | +0.70 | 73.3% | 35 | 73.3% | -0.31 | 4.55 | 4.45 | 4.65 | — |
| — | 5.15 | 5.55 | 5.35 | +0.67 | 73.3% | 36 | 73.3% | -0.33 | 5.17 | 5.05 | 5.30 | — |
| — | 4.95 | 5.00 | 4.97 | +0.64 | 73.3% | 37 | 73.3% | -0.36 | 5.72 | 5.60 | 5.85 | — |
| — | 4.50 | 4.65 | 4.58 | +0.62 | 73.4% | 38 | 73.4% | -0.39 | 6.33 | 6.20 | 6.45 | — |
| — | 4.15 | 4.35 | 4.25 | +0.59 | 73.5% | 39 | 73.5% | -0.42 | 7.03 | 6.85 | 7.20 | — |
| — | 3.80 | 3.95 | 3.88 | +0.56 | 73.6% | 40 | 73.6% | -0.44 | 7.62 | 7.50 | 7.75 | — |
| — | 3.50 | 3.70 | 3.60 | +0.53 | 73.7% | 41 | 73.7% | -0.47 | 8.35 | 8.20 | 8.50 | — |
| — | 3.25 | 3.40 | 3.33 | +0.51 | 73.9% | 42 | 73.9% | -0.50 | 9.07 | 8.90 | 9.25 | — |
| — | 3.00 | 3.15 | 3.08 | +0.48 | 74.1% | 43 | 74.1% | -0.52 | 9.75 | 9.50 | 10.00 | — |
| — | 2.75 | 3.00 | 2.88 | +0.46 | 74.3% | 44 | 74.3% | -0.55 | 10.57 | 10.40 | 10.75 | — |
| — | 2.55 | 2.70 | 2.62 | +0.43 | 74.5% | 45 | 74.5% | -0.57 | 11.30 | 11.10 | 11.50 | — |
| — | 2.35 | 2.50 | 2.42 | +0.41 | 74.7% | 46 | 74.7% | -0.59 | 12.12 | 11.90 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.