Spot 35.76
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.90 | 12.60 | +0.87 | 75.7% | 26 | 75.7% | -0.14 | 2.16 | 2.09 | 2.23 | — |
| — | 11.55 | 12.40 | 11.97 | +0.85 | 75.3% | 27 | 75.3% | -0.15 | 2.50 | 2.41 | 2.59 | — |
| — | 11.00 | 11.80 | 11.40 | +0.83 | 75.0% | 28 | 75.0% | -0.17 | 2.79 | 2.74 | 2.84 | — |
| — | 10.35 | 11.15 | 10.75 | +0.81 | 74.8% | 29 | 74.8% | -0.19 | 3.20 | 3.10 | 3.30 | — |
| — | 9.85 | 10.30 | 10.07 | +0.79 | 74.6% | 30 | 74.6% | -0.21 | 3.65 | 3.55 | 3.75 | — |
| — | 9.25 | 9.85 | 9.55 | +0.78 | 74.5% | 31 | 74.5% | -0.23 | 4.08 | 3.95 | 4.20 | — |
| — | 8.75 | 9.50 | 9.12 | +0.76 | 74.4% | 32 | 74.4% | -0.25 | 4.53 | 4.40 | 4.65 | — |
| — | 8.30 | 8.55 | 8.43 | +0.74 | 74.4% | 33 | 74.4% | -0.27 | 4.97 | 4.85 | 5.10 | — |
| — | 7.80 | 8.50 | 8.15 | +0.71 | 74.4% | 34 | 74.4% | -0.29 | 5.53 | 5.45 | 5.60 | — |
| — | 7.45 | 7.90 | 7.67 | +0.69 | 74.4% | 35 | 74.4% | -0.31 | 6.05 | 5.95 | 6.15 | — |
| — | 7.05 | 7.40 | 7.22 | +0.67 | 74.4% | 36 | 74.4% | -0.33 | 6.62 | 6.50 | 6.75 | — |
| — | 6.65 | 7.00 | 6.83 | +0.65 | 74.5% | 37 | 74.5% | -0.35 | 7.25 | 7.10 | 7.40 | — |
| — | 6.25 | 6.70 | 6.47 | +0.63 | 74.6% | 38 | 74.6% | -0.37 | 7.85 | 7.70 | 8.00 | — |
| — | 5.90 | 6.20 | 6.05 | +0.61 | 74.7% | 39 | 74.7% | -0.39 | 8.45 | 8.30 | 8.60 | — |
| — | 5.60 | 5.90 | 5.75 | +0.59 | 74.8% | 40 | 74.8% | -0.41 | 9.12 | 8.95 | 9.30 | — |
| — | 5.25 | 5.65 | 5.45 | +0.57 | 74.9% | 41 | 74.9% | -0.43 | 9.82 | 9.65 | 10.00 | — |
| — | 4.95 | 5.25 | 5.10 | +0.55 | 75.0% | 42 | 75.0% | -0.45 | 10.53 | 10.35 | 10.70 | — |
| — | 4.70 | 5.00 | 4.85 | +0.53 | 75.2% | 43 | 75.2% | -0.47 | 11.12 | 10.85 | 11.40 | — |
| — | 4.45 | 5.00 | 4.72 | +0.52 | 75.3% | 44 | 75.3% | -0.49 | 11.95 | 11.75 | 12.15 | — |
| — | 4.20 | 4.50 | 4.35 | +0.50 | 75.5% | 45 | 75.5% | -0.51 | 12.70 | 12.50 | 12.90 | — |
| — | 3.95 | 4.25 | 4.10 | +0.48 | 75.7% | 46 | 75.7% | -0.53 | 13.50 | 13.30 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.