Spot 35.09
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 12.95 | 12.55 | +0.84 | 78.6% | 25 | 78.6% | -0.16 | 2.10 | 2.03 | 2.16 | — |
| — | 11.50 | 12.20 | 11.85 | +0.82 | 78.1% | 26 | 78.1% | -0.18 | 2.50 | 2.32 | 2.67 | — |
| — | 10.85 | 11.55 | 11.20 | +0.80 | 77.7% | 27 | 77.7% | -0.20 | 2.82 | 2.59 | 3.05 | — |
| — | 10.35 | 10.85 | 10.60 | +0.78 | 77.4% | 28 | 77.4% | -0.22 | 3.12 | 2.85 | 3.40 | — |
| — | 9.70 | 10.35 | 10.03 | +0.76 | 77.1% | 29 | 77.1% | -0.24 | 3.58 | 3.40 | 3.75 | — |
| — | 9.10 | 9.80 | 9.45 | +0.74 | 76.9% | 30 | 76.9% | -0.26 | 4.00 | 3.80 | 4.20 | — |
| — | 8.75 | 9.30 | 9.03 | +0.72 | 76.6% | 31 | 76.6% | -0.29 | 4.33 | 3.95 | 4.70 | — |
| — | 8.10 | 8.70 | 8.40 | +0.70 | 76.5% | 32 | 76.5% | -0.31 | 4.92 | 4.75 | 5.10 | — |
| — | 7.85 | 8.30 | 8.07 | +0.67 | 76.3% | 33 | 76.3% | -0.33 | 5.38 | 5.05 | 5.70 | — |
| — | 7.20 | 7.75 | 7.47 | +0.65 | 76.2% | 34 | 76.2% | -0.35 | 6.00 | 5.80 | 6.20 | — |
| — | 7.10 | 7.25 | 7.17 | +0.63 | 76.1% | 35 | 76.1% | -0.38 | 6.38 | 6.30 | 6.45 | — |
| — | 6.55 | 6.95 | 6.75 | +0.61 | 76.1% | 36 | 76.1% | -0.40 | 7.17 | 6.90 | 7.45 | — |
| — | 6.15 | 6.55 | 6.35 | +0.58 | 76.0% | 37 | 76.0% | -0.42 | 7.83 | 7.55 | 8.10 | — |
| — | 5.85 | 6.10 | 5.97 | +0.56 | 76.0% | 38 | 76.0% | -0.44 | 8.43 | 8.15 | 8.70 | — |
| — | 5.40 | 5.80 | 5.60 | +0.54 | 76.0% | 39 | 76.0% | -0.47 | 9.05 | 8.70 | 9.40 | — |
| — | 5.20 | 5.50 | 5.35 | +0.52 | 76.0% | 40 | 76.0% | -0.49 | 9.62 | 9.20 | 10.05 | — |
| — | 4.75 | 5.15 | 4.95 | +0.50 | 76.1% | 41 | 76.1% | -0.51 | 10.43 | 10.10 | 10.75 | — |
| — | 4.65 | 4.90 | 4.78 | +0.48 | 76.1% | 42 | 76.1% | -0.53 | 11.00 | 10.55 | 11.45 | — |
| — | 4.35 | 4.60 | 4.47 | +0.46 | 76.2% | 43 | 76.2% | -0.55 | 11.80 | 11.40 | 12.20 | — |
| — | 4.10 | 4.35 | 4.22 | +0.45 | 76.3% | 44 | 76.3% | -0.56 | 12.55 | 12.15 | 12.95 | — |
| 2,123 | 3.90 | 4.10 | 4.00 | +0.43 | 76.3% | 45 | 76.3% | -0.58 | 13.25 | 13.00 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.