Spot 31.62
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.10 | 11.65 | — | — | 20 | — | — | — | — | 0.03 | — |
| — | 6.55 | 7.25 | 6.90 | — | — | 25 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 5.25 | 6.30 | 5.78 | — | — | 26 | — | — | 0.15 | 0.11 | 0.19 | — |
| — | 4.30 | 5.40 | 4.85 | — | — | 27 | — | — | 0.20 | 0.18 | 0.22 | — |
| — | 3.90 | 4.25 | 4.08 | — | — | 28 | — | — | 0.34 | 0.32 | 0.35 | — |
| — | 3.00 | 3.35 | 3.17 | — | — | 29 | — | — | 0.51 | 0.48 | 0.54 | — |
| — | 2.33 | 2.50 | 2.42 | — | — | 30 | — | — | 0.76 | 0.71 | 0.80 | — |
| — | 1.77 | 1.89 | 1.83 | — | — | 31 | — | — | 1.08 | 1.01 | 1.16 | — |
| — | 1.25 | 1.30 | 1.27 | — | — | 32 | — | — | 1.61 | 1.59 | 1.63 | — |
| — | 1.03 | 1.06 | 1.04 | — | — | 32.5 | — | — | 1.85 | 1.77 | 1.94 | — |
| — | 0.84 | 0.88 | 0.86 | — | — | 33 | — | — | 2.25 | 2.18 | 2.32 | — |
| — | 0.68 | 0.71 | 0.69 | — | — | 33.5 | — | — | 2.54 | 2.49 | 2.59 | — |
| — | 0.54 | 0.58 | 0.56 | — | — | 34 | — | — | 2.93 | 2.81 | 3.05 | — |
| — | 0.41 | 0.46 | 0.43 | — | — | 34.5 | — | — | 3.29 | 2.93 | 3.65 | — |
| — | 0.34 | 0.36 | 0.35 | — | — | 35 | — | — | 3.80 | 3.60 | 4.00 | — |
| — | 0.27 | 0.29 | 0.28 | — | — | 35.5 | — | — | 4.15 | 3.85 | 4.45 | — |
| — | 0.21 | 0.23 | 0.22 | — | — | 36 | — | — | 4.55 | 4.40 | 4.70 | — |
| — | 0.17 | 0.19 | 0.18 | — | — | 36.5 | — | — | 4.85 | 4.50 | 5.20 | — |
| — | 0.13 | 0.17 | 0.15 | — | — | 37 | — | — | 5.42 | 5.20 | 5.65 | — |
| — | 0.11 | 0.12 | 0.12 | — | — | 37.5 | — | — | 6.12 | 5.75 | 6.50 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 38 | — | — | 6.53 | 6.25 | 6.80 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 38.5 | — | — | 7.15 | 6.80 | 7.50 | — |
| — | 0.04 | 0.09 | 0.07 | — | — | 39 | — | — | 7.42 | 7.05 | 7.80 | — |
| — | 0.06 | 0.08 | 0.07 | — | — | 39.5 | — | — | 7.92 | 7.40 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.