Spot 31.62
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 12.35 | 11.90 | — | — | 20 | — | — | 0.06 | 0.03 | 0.08 | — |
| — | 6.60 | 7.50 | 7.05 | — | — | 25 | — | — | 0.26 | 0.11 | 0.40 | — |
| — | 5.30 | 6.45 | 5.88 | — | — | 26 | — | — | 0.38 | 0.35 | 0.40 | — |
| — | 4.95 | 5.60 | 5.28 | — | — | 27 | — | — | 0.52 | 0.48 | 0.55 | — |
| — | 3.95 | 4.80 | 4.38 | — | — | 28 | — | — | 0.69 | 0.67 | 0.72 | — |
| — | 3.20 | 4.00 | 3.60 | — | — | 29 | — | — | 0.98 | 0.92 | 1.04 | — |
| — | 2.80 | 3.10 | 2.95 | — | — | 30 | — | — | 1.27 | 1.22 | 1.32 | — |
| — | 2.26 | 2.43 | 2.35 | — | — | 31 | — | — | 1.68 | 1.61 | 1.74 | — |
| — | 1.75 | 1.90 | 1.82 | — | — | 32 | — | — | 2.17 | 2.07 | 2.28 | — |
| — | 1.33 | 1.42 | 1.38 | — | — | 33 | — | — | 2.70 | 2.64 | 2.76 | — |
| — | 0.99 | 1.08 | 1.03 | — | — | 34 | — | — | 3.33 | 3.10 | 3.55 | — |
| — | 0.73 | 0.79 | 0.76 | — | — | 35 | — | — | 4.08 | 3.85 | 4.30 | — |
| — | 0.46 | 0.64 | 0.55 | — | — | 36 | — | — | 4.88 | 4.65 | 5.10 | — |
| — | 0.35 | 0.49 | 0.42 | — | — | 37 | — | — | 5.70 | 5.20 | 6.20 | — |
| — | 0.31 | 0.42 | 0.36 | — | — | 37.5 | — | — | 6.10 | 5.75 | 6.45 | — |
| — | 0.27 | 0.36 | 0.32 | — | — | 38 | — | — | 6.70 | 6.40 | 7.00 | — |
| — | 0.18 | 0.32 | 0.25 | — | — | 38.5 | — | — | 6.97 | 6.65 | 7.30 | — |
| — | 0.08 | 0.23 | 0.15 | — | — | 39 | — | — | 7.55 | 7.15 | 7.95 | — |
| — | 0.12 | 0.25 | 0.18 | — | — | 39.5 | — | — | 7.95 | 7.60 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.