Spot 31.62
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 12.60 | 12.07 | — | — | 20 | — | — | 0.21 | 0.20 | 0.22 | — |
| — | 7.15 | 8.10 | 7.62 | — | — | 25 | — | — | 0.81 | 0.78 | 0.84 | — |
| — | 6.55 | 7.20 | 6.88 | +0.90 | 95.9% | 26 | 95.9% | -0.10 | 1.02 | 0.97 | 1.07 | — |
| — | 5.80 | 6.40 | 6.10 | +0.88 | 94.7% | 27 | 94.7% | -0.12 | 1.29 | 1.10 | 1.49 | — |
| — | 5.00 | 5.75 | 5.38 | +0.85 | 93.6% | 28 | 93.6% | -0.15 | 1.57 | 1.51 | 1.64 | — |
| — | 3.95 | 5.20 | 4.58 | +0.81 | 92.7% | 29 | 92.7% | -0.19 | 1.89 | 1.78 | 2.00 | — |
| — | 3.65 | 4.35 | 4.00 | +0.78 | 92.0% | 30 | 92.0% | -0.22 | 2.34 | 2.28 | 2.40 | — |
| — | 3.40 | 3.70 | 3.55 | +0.74 | 91.4% | 31 | 91.4% | -0.26 | 2.75 | 2.62 | 2.89 | — |
| — | 2.91 | 3.15 | 3.03 | +0.70 | 90.9% | 32 | 90.9% | -0.30 | 3.27 | 3.20 | 3.35 | — |
| — | 2.48 | 2.80 | 2.64 | +0.65 | 90.5% | 33 | 90.5% | -0.35 | 3.83 | 3.55 | 4.10 | — |
| — | 2.01 | 2.34 | 2.17 | +0.60 | 90.2% | 34 | 90.2% | -0.40 | 4.38 | 4.10 | 4.65 | — |
| — | 1.82 | 2.02 | 1.92 | +0.56 | 90.0% | 35 | 90.0% | -0.44 | 5.05 | 4.80 | 5.30 | — |
| — | 1.39 | 1.71 | 1.55 | +0.51 | 89.9% | 36 | 89.9% | -0.49 | 5.83 | 5.50 | 6.15 | — |
| — | 1.32 | 1.46 | 1.39 | +0.46 | 89.8% | 37 | 89.8% | -0.54 | 6.62 | 6.40 | 6.85 | — |
| — | 1.06 | 1.21 | 1.14 | +0.42 | 89.8% | 38 | 89.8% | -0.58 | 7.38 | 7.10 | 7.65 | — |
| — | 0.91 | 1.01 | 0.96 | +0.38 | 89.9% | 39 | 89.9% | -0.62 | 8.12 | 7.65 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.