Spot 31.62
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.00 | 12.72 | +0.94 | 85.2% | 20 | 85.2% | -0.06 | 0.75 | 0.69 | 0.81 | — |
| — | 9.90 | 10.70 | 10.30 | +0.90 | 81.6% | 23 | 81.6% | -0.10 | 1.32 | 1.23 | 1.41 | — |
| — | 9.15 | 10.45 | 9.80 | +0.88 | 80.6% | 24 | 80.6% | -0.12 | 1.55 | 1.45 | 1.66 | — |
| — | 8.45 | 9.55 | 9.00 | +0.86 | 79.8% | 25 | 79.8% | -0.14 | 1.83 | 1.80 | 1.87 | — |
| — | 7.85 | 8.35 | 8.10 | +0.84 | 79.1% | 26 | 79.1% | -0.16 | 2.13 | 2.00 | 2.27 | — |
| — | 7.25 | 7.85 | 7.55 | +0.82 | 78.4% | 27 | 78.4% | -0.19 | 2.48 | 2.37 | 2.60 | — |
| — | 6.70 | 7.10 | 6.90 | +0.79 | 77.9% | 28 | 77.9% | -0.21 | 2.87 | 2.81 | 2.92 | — |
| — | 6.10 | 6.55 | 6.33 | +0.76 | 77.4% | 29 | 77.4% | -0.24 | 3.27 | 3.15 | 3.40 | — |
| — | 5.70 | 5.95 | 5.83 | +0.74 | 77.0% | 30 | 77.0% | -0.27 | 3.83 | 3.70 | 3.95 | — |
| — | 5.15 | 5.45 | 5.30 | +0.71 | 76.7% | 31 | 76.7% | -0.29 | 4.22 | 4.10 | 4.35 | — |
| — | 4.75 | 4.85 | 4.80 | +0.68 | 76.4% | 32 | 76.4% | -0.32 | 4.80 | 4.70 | 4.90 | — |
| — | 4.20 | 4.50 | 4.35 | +0.65 | 76.2% | 33 | 76.2% | -0.35 | 5.40 | 5.20 | 5.60 | — |
| — | 3.90 | 4.15 | 4.03 | +0.62 | 76.0% | 34 | 76.0% | -0.38 | 5.97 | 5.85 | 6.10 | — |
| — | 3.60 | 3.70 | 3.65 | +0.59 | 75.8% | 35 | 75.8% | -0.42 | 6.60 | 6.45 | 6.75 | — |
| — | 3.25 | 3.35 | 3.30 | +0.56 | 75.8% | 36 | 75.8% | -0.45 | 7.28 | 7.10 | 7.45 | — |
| — | 2.92 | 3.15 | 3.04 | +0.53 | 75.7% | 37 | 75.7% | -0.48 | 7.95 | 7.80 | 8.10 | — |
| — | 2.65 | 2.79 | 2.72 | +0.50 | 75.7% | 38 | 75.7% | -0.50 | 8.70 | 8.55 | 8.85 | — |
| — | 2.41 | 2.53 | 2.47 | +0.47 | 75.7% | 39 | 75.7% | -0.53 | 9.38 | 9.10 | 9.65 | — |
| — | 2.20 | 2.31 | 2.25 | +0.45 | 75.8% | 40 | 75.8% | -0.56 | 10.12 | 9.90 | 10.35 | — |
| — | 1.92 | 2.12 | 2.02 | +0.42 | 75.8% | 41 | 75.8% | -0.59 | 10.95 | 10.65 | 11.25 | — |
| — | 1.75 | 1.93 | 1.84 | +0.40 | 75.9% | 42 | 75.9% | -0.61 | 11.70 | 11.35 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.