Spot 32.10
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 12.20 | 12.12 | +1.00 | 110.7% | 20 | 110.7% | -0.00 | — | — | 0.03 | — |
| — | 7.20 | 7.30 | 7.25 | +0.95 | 92.0% | 25 | 92.0% | -0.05 | 0.12 | 0.11 | 0.12 | — |
| — | 6.25 | 6.40 | 6.33 | +0.93 | 89.3% | 26 | 89.3% | -0.07 | 0.17 | 0.17 | 0.18 | — |
| — | 5.35 | 5.45 | 5.40 | +0.89 | 86.9% | 27 | 86.9% | -0.11 | 0.28 | 0.27 | 0.28 | — |
| — | 4.50 | 4.60 | 4.55 | +0.84 | 84.7% | 28 | 84.7% | -0.16 | 0.45 | 0.41 | 0.48 | — |
| — | 3.70 | 3.80 | 3.75 | +0.78 | 82.8% | 29 | 82.8% | -0.22 | 0.61 | 0.60 | 0.62 | — |
| — | 2.99 | 3.10 | 3.04 | +0.71 | 81.3% | 30 | 81.3% | -0.29 | 0.89 | 0.88 | 0.89 | — |
| — | 2.36 | 2.42 | 2.39 | +0.63 | 80.1% | 31 | 80.1% | -0.37 | 1.28 | 1.23 | 1.33 | — |
| — | 1.81 | 1.95 | 1.88 | +0.54 | 79.3% | 32 | 79.3% | -0.46 | 1.69 | 1.67 | 1.70 | — |
| — | 1.34 | 1.44 | 1.39 | +0.45 | 78.8% | 33 | 78.8% | -0.55 | 2.23 | 2.20 | 2.27 | — |
| — | 1.00 | 1.03 | 1.01 | +0.36 | 78.5% | 34 | 78.5% | -0.64 | 2.92 | 2.85 | 2.98 | — |
| — | 0.71 | 0.73 | 0.72 | +0.29 | 78.3% | 35 | 78.3% | -0.72 | 3.60 | 3.55 | 3.65 | — |
| — | 0.51 | 0.54 | 0.53 | +0.22 | 78.3% | 36 | 78.3% | -0.78 | 4.40 | 4.35 | 4.45 | — |
| — | 0.35 | 0.39 | 0.37 | +0.17 | 78.5% | 37 | 78.5% | -0.84 | 5.25 | 5.20 | 5.30 | — |
| — | 0.30 | 0.32 | 0.31 | +0.14 | 78.7% | 37.5 | 78.7% | -0.86 | 5.70 | 5.65 | 5.75 | — |
| — | 0.26 | 0.29 | 0.28 | +0.12 | 79.1% | 38 | 79.1% | -0.88 | 6.15 | 6.10 | 6.20 | — |
| — | 0.22 | 0.23 | 0.23 | +0.11 | 79.5% | 38.5 | 79.5% | -0.90 | 6.60 | 6.55 | 6.65 | — |
| — | 0.18 | 0.20 | 0.19 | +0.09 | 80.1% | 39 | 80.1% | -0.91 | 7.08 | 7.00 | 7.15 | — |
| — | 0.15 | 0.17 | 0.16 | +0.08 | 80.8% | 39.5 | 80.8% | -0.92 | 7.53 | 7.45 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.