Spot 17.06
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.90 | 8.12 | +0.99 | 93.5% | 9 | 93.5% | -0.01 | — | — | 0.02 | — |
| — | 7.05 | 7.20 | 7.12 | +0.99 | 84.4% | 10 | 84.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.05 | 6.25 | 6.15 | +0.98 | 75.0% | 11 | 75.0% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 5.10 | 5.25 | 5.17 | +0.97 | 66.3% | 12 | 66.3% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 4.10 | 4.25 | 4.17 | +0.96 | 58.8% | 13 | 58.8% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 3.15 | 3.30 | 3.23 | +0.92 | 53.3% | 14 | 53.3% | -0.08 | 0.10 | 0.10 | 0.11 | — |
| — | 2.35 | 2.40 | 2.38 | +0.84 | 49.9% | 15 | 49.9% | -0.16 | 0.20 | 0.17 | 0.23 | — |
| — | 1.62 | 1.65 | 1.64 | +0.71 | 48.6% | 16 | 48.6% | -0.29 | 0.47 | 0.46 | 0.48 | — |
| — | 1.03 | 1.15 | 1.09 | +0.55 | 48.5% | 17 | 48.5% | -0.45 | 0.85 | 0.82 | 0.89 | — |
| — | 0.61 | 0.64 | 0.62 | +0.39 | 48.8% | 18 | 48.8% | -0.61 | 1.48 | 1.47 | 1.48 | — |
| — | 0.36 | 0.37 | 0.36 | +0.26 | 49.7% | 19 | 49.7% | -0.74 | 2.23 | 2.17 | 2.30 | — |
| — | 0.21 | 0.22 | 0.21 | +0.17 | 51.4% | 20 | 51.4% | -0.84 | 3.10 | 3.00 | 3.20 | — |
| — | 0.13 | 0.14 | 0.14 | +0.11 | 53.8% | 21 | 53.8% | -0.90 | 3.95 | 3.90 | 4.00 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 56.7% | 22 | 56.7% | -0.94 | 4.97 | 4.90 | 5.05 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 60.0% | 23 | 60.0% | -0.96 | 5.95 | 5.85 | 6.05 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 63.6% | 24 | 63.6% | -0.97 | 6.92 | 6.85 | 7.00 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 67.5% | 25 | 67.5% | -0.98 | 7.92 | 7.85 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.