Spot 16.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 7.85 | 7.78 | +0.99 | 94.3% | 9 | 94.3% | -0.01 | — | — | 0.03 | — |
| — | 6.70 | 6.95 | 6.83 | +0.99 | 84.4% | 10 | 84.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.70 | 5.90 | 5.80 | +0.99 | 74.2% | 11 | 74.2% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.75 | 4.85 | 4.80 | +0.98 | 64.4% | 12 | 64.4% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 3.75 | 3.90 | 3.83 | +0.96 | 56.0% | 13 | 56.0% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 2.82 | 2.93 | 2.88 | +0.92 | 50.0% | 14 | 50.0% | -0.09 | 0.10 | 0.09 | 0.10 | — |
| — | 2.00 | 2.06 | 2.03 | +0.82 | 46.7% | 15 | 46.7% | -0.18 | 0.23 | 0.22 | 0.23 | — |
| — | 1.29 | 1.31 | 1.30 | +0.67 | 45.6% | 16 | 45.6% | -0.33 | 0.49 | 0.49 | 0.50 | — |
| — | 0.77 | 0.78 | 0.78 | +0.49 | 45.7% | 17 | 45.7% | -0.52 | 0.97 | 0.96 | 0.98 | — |
| — | 0.43 | 0.44 | 0.43 | +0.32 | 46.5% | 18 | 46.5% | -0.69 | 1.65 | 1.62 | 1.67 | — |
| — | 0.24 | 0.25 | 0.24 | +0.20 | 48.2% | 19 | 48.2% | -0.81 | 2.44 | 2.40 | 2.49 | — |
| — | 0.14 | 0.15 | 0.14 | +0.13 | 51.1% | 20 | 51.1% | -0.89 | 3.35 | 3.30 | 3.40 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 54.6% | 21 | 54.6% | -0.93 | 4.33 | 4.25 | 4.40 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 58.5% | 22 | 58.5% | -0.96 | 5.28 | 5.20 | 5.35 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 23 | 62.5% | -0.98 | 6.28 | 6.20 | 6.35 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 66.3% | 24 | 66.3% | -0.99 | 7.28 | 7.20 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.