Spot 16.85
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.00 | 7.90 | +0.99 | 93.5% | 9 | 93.5% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.65 | 7.20 | 6.92 | +0.99 | 84.6% | 10 | 84.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.25 | 6.20 | 5.72 | +0.98 | 75.5% | 11 | 75.5% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.85 | 5.00 | 4.92 | +0.97 | 67.0% | 12 | 67.0% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 3.90 | 4.00 | 3.95 | +0.96 | 59.8% | 13 | 59.8% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 2.96 | 3.10 | 3.03 | +0.92 | 54.1% | 14 | 54.1% | -0.08 | 0.12 | 0.11 | 0.13 | — |
| — | 2.11 | 2.19 | 2.15 | +0.84 | 50.3% | 15 | 50.3% | -0.16 | 0.26 | 0.25 | 0.26 | — |
| — | 1.43 | 1.45 | 1.44 | +0.71 | 48.7% | 16 | 48.7% | -0.29 | 0.53 | 0.52 | 0.53 | — |
| — | 0.89 | 0.91 | 0.90 | +0.55 | 48.2% | 17 | 48.2% | -0.45 | 0.97 | 0.97 | 0.98 | — |
| — | 0.51 | 0.53 | 0.52 | +0.39 | 48.6% | 18 | 48.6% | -0.61 | 1.62 | 1.59 | 1.65 | — |
| — | 0.29 | 0.30 | 0.29 | +0.26 | 49.9% | 19 | — | — | 2.40 | 2.34 | 2.46 | — |
| — | 0.17 | 0.18 | 0.17 | +0.17 | 52.1% | 20 | — | — | 3.27 | 3.20 | 3.35 | — |
| — | 0.11 | 0.12 | 0.12 | — | — | 21 | — | — | 4.22 | 4.15 | 4.30 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 22 | 58.7% | -0.94 | 5.20 | 5.10 | 5.30 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 23 | — | — | 6.17 | 6.10 | 6.25 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 24 | — | — | 7.17 | 7.10 | 7.25 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 25 | — | — | 8.25 | 8.05 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.