Spot 15.92
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 6.35 | 5.97 | — | — | 10 | 73.7% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.75 | 5.40 | 5.08 | — | — | 11 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 3.55 | 4.45 | 4.00 | — | — | 12 | — | — | 0.07 | 0.02 | 0.11 | — |
| — | 3.45 | 3.95 | 3.70 | — | — | 12.5 | — | — | 0.16 | 0.02 | 0.30 | — |
| — | 2.87 | 3.45 | 3.16 | — | — | 13 | — | — | 0.09 | 0.06 | 0.11 | — |
| — | 2.53 | 3.00 | 2.77 | — | — | 13.5 | 52.2% | -0.12 | 0.16 | 0.15 | 0.17 | — |
| — | 1.96 | 2.45 | 2.21 | +0.83 | 51.2% | 14 | — | — | 0.24 | 0.23 | 0.25 | 923 |
| — | 1.70 | 2.08 | 1.89 | +0.77 | 50.7% | 14.5 | — | — | 0.36 | 0.35 | 0.37 | — |
| — | 1.49 | 1.55 | 1.52 | +0.69 | 50.7% | 15 | — | — | 0.52 | 0.51 | 0.52 | — |
| — | 1.15 | 1.50 | 1.32 | +0.61 | 50.9% | 15.5 | 50.9% | -0.39 | 0.72 | 0.71 | 0.74 | — |
| — | 0.96 | 1.01 | 0.98 | +0.53 | 51.3% | 16 | 51.3% | -0.48 | 0.97 | 0.95 | 0.99 | — |
| — | 0.64 | 0.78 | 0.71 | — | — | 16.5 | 51.9% | -0.56 | 1.25 | 1.22 | 1.28 | — |
| — | 0.59 | 0.63 | 0.61 | +0.37 | 52.6% | 17 | — | — | 1.61 | 1.58 | 1.64 | — |
| — | 0.45 | 0.47 | 0.46 | — | — | 17.5 | — | — | 2.02 | 1.94 | 2.11 | — |
| — | 0.35 | 0.36 | 0.35 | — | — | 18 | — | — | 2.44 | 2.27 | 2.60 | — |
| — | 0.27 | 0.28 | 0.28 | — | — | 18.5 | — | — | 2.77 | 2.67 | 2.86 | — |
| — | 0.20 | 0.22 | 0.21 | — | — | 19 | 55.9% | -0.84 | 3.38 | 3.10 | 3.65 | — |
| — | 0.15 | 0.18 | 0.17 | +0.14 | 56.9% | 19.5 | 56.9% | -0.87 | 3.70 | 3.50 | 3.90 | — |
| — | 0.12 | 0.14 | 0.13 | +0.11 | 58.0% | 20 | 58.0% | -0.90 | 4.08 | 3.75 | 4.40 | — |
| — | 0.10 | 0.11 | 0.10 | +0.09 | 59.2% | 20.5 | 59.2% | -0.92 | 4.65 | 4.25 | 5.05 | — |
| — | 0.08 | 0.09 | 0.09 | +0.07 | 60.3% | 21 | 60.3% | -0.94 | 5.15 | 4.75 | 5.55 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 21.5 | 61.5% | -0.95 | 5.55 | 5.25 | 5.85 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 62.7% | 22 | 62.7% | -0.96 | 6.05 | 5.75 | 6.35 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 63.9% | 22.5 | 63.9% | -0.97 | 6.62 | 6.40 | 6.85 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 65.1% | 23 | 65.1% | -0.98 | 7.03 | 6.70 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.