Spot 16.85
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 7.90 | 7.85 | — | — | 9 | 108.8% | +0.00 | — | — | 0.01 | — |
| — | 6.80 | 6.90 | 6.85 | — | — | 10 | — | — | — | — | 0.01 | — |
| — | 5.80 | 5.90 | 5.85 | — | — | 11 | — | — | — | — | 0.08 | — |
| — | 5.10 | 5.60 | 5.35 | — | — | 11.5 | — | — | — | — | 0.01 | — |
| — | 4.80 | 4.90 | 4.85 | — | — | 12 | — | — | — | — | 0.01 | — |
| — | 4.10 | 4.40 | 4.25 | — | — | 12.5 | — | — | — | — | 0.03 | — |
| — | 3.80 | 3.90 | 3.85 | — | — | 13 | — | — | — | — | 0.01 | — |
| — | 3.30 | 3.40 | 3.35 | — | — | 13.5 | — | — | — | — | 0.01 | — |
| — | 2.81 | 2.90 | 2.85 | — | — | 14 | 84.6% | -0.01 | — | — | 0.01 | — |
| — | 2.31 | 2.38 | 2.35 | +0.98 | 83.2% | 14.5 | 83.2% | -0.02 | — | — | 0.01 | — |
| — | 1.81 | 1.88 | 1.84 | +0.96 | 78.9% | 15 | 78.9% | -0.04 | — | — | 0.01 | — |
| — | 1.32 | 1.39 | 1.35 | +0.94 | 70.2% | 15.5 | 70.2% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.88 | 0.92 | 0.90 | +0.88 | 60.9% | 16 | 60.9% | -0.12 | 0.04 | 0.04 | 0.05 | — |
| — | 0.49 | 0.51 | 0.50 | +0.76 | 56.8% | 16.5 | 56.8% | -0.24 | 0.14 | 0.13 | 0.14 | — |
| — | 0.22 | 0.23 | 0.23 | +0.55 | 58.0% | 17 | 58.0% | -0.45 | 0.36 | 0.35 | 0.38 | — |
| — | 0.08 | 0.09 | 0.09 | +0.35 | 59.0% | 17.5 | 59.0% | -0.65 | 0.73 | 0.72 | 0.75 | — |
| — | 0.03 | 0.04 | 0.04 | +0.20 | 65.6% | 18 | 65.6% | -0.80 | 1.20 | 1.16 | 1.24 | — |
| — | 0.01 | 0.02 | 0.01 | +0.11 | 75.7% | 18.5 | 75.7% | -0.90 | 1.68 | 1.64 | 1.72 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 88.1% | 19 | 88.1% | -0.94 | 2.16 | 2.11 | 2.21 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 97.7% | 19.5 | 97.7% | -0.96 | 2.67 | 2.63 | 2.71 | — |
| — | — | 0.01 | — | +0.03 | 104.6% | 20 | 104.6% | -0.97 | 3.15 | 3.10 | 3.20 | — |
| — | — | 0.01 | — | +0.03 | 107.6% | 20.5 | 107.6% | -0.97 | 3.67 | 3.60 | 3.75 | — |
| — | — | 0.01 | — | +0.02 | 109.1% | 21 | — | — | 4.17 | 4.10 | 4.25 | — |
| — | — | 0.01 | — | — | — | 21.5 | — | — | 4.67 | 4.60 | 4.75 | — |
| — | — | 0.01 | — | — | — | 22 | — | — | 5.17 | 5.10 | 5.25 | — |
| — | — | 0.01 | — | — | — | 22.5 | 116.5% | -1.00 | 5.67 | 5.60 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 119.2% | 23 | 119.2% | -1.00 | 6.17 | 6.10 | 6.25 | — |
| — | — | 0.01 | — | +0.00 | 121.9% | 23.5 | 121.9% | -1.00 | 6.67 | 6.60 | 6.75 | — |
| — | — | 0.01 | — | +0.00 | 124.5% | 24 | 124.5% | -1.00 | 7.17 | 7.10 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 129.6% | 25 | 129.6% | -1.00 | 8.15 | 8.10 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.