Spot 16.85
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.10 | 8.00 | — | — | 9 | 67.4% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 6.95 | 7.15 | 7.05 | +0.97 | 63.6% | 10 | 63.6% | -0.03 | 0.09 | 0.07 | 0.10 | — |
| — | 6.00 | 6.20 | 6.10 | +0.95 | 60.6% | 11 | 60.6% | -0.05 | 0.14 | 0.12 | 0.16 | — |
| — | 5.10 | 5.35 | 5.22 | +0.92 | 58.3% | 12 | 58.3% | -0.08 | 0.24 | 0.23 | 0.25 | — |
| — | 4.30 | 4.50 | 4.40 | +0.87 | 56.7% | 13 | 56.7% | -0.13 | 0.39 | 0.37 | 0.41 | — |
| — | 3.50 | 3.70 | 3.60 | +0.81 | 55.5% | 14 | 55.5% | -0.19 | 0.61 | 0.60 | 0.62 | — |
| — | 2.86 | 3.00 | 2.93 | +0.74 | 54.8% | 15 | 54.8% | -0.26 | 0.92 | 0.91 | 0.93 | — |
| — | 2.34 | 2.39 | 2.37 | +0.66 | 54.4% | 16 | 54.4% | -0.34 | 1.33 | 1.32 | 1.34 | — |
| — | 1.85 | 1.90 | 1.88 | +0.58 | 54.3% | 17 | 54.3% | -0.43 | 1.83 | 1.81 | 1.85 | — |
| — | 1.43 | 1.49 | 1.46 | +0.50 | 54.4% | 18 | 54.4% | -0.51 | 2.43 | 2.36 | 2.50 | — |
| — | 1.08 | 1.17 | 1.12 | +0.42 | 54.8% | 19 | 54.8% | -0.59 | 3.10 | 3.00 | 3.20 | — |
| — | 0.88 | 0.91 | 0.90 | +0.35 | 55.3% | 20 | 55.3% | -0.66 | 3.85 | 3.75 | 3.95 | — |
| — | 0.69 | 0.72 | 0.70 | +0.29 | 56.0% | 21 | 56.0% | -0.72 | 4.67 | 4.55 | 4.80 | — |
| — | 0.54 | 0.57 | 0.56 | +0.24 | 56.9% | 22 | 56.9% | -0.77 | 5.55 | 5.45 | 5.65 | — |
| — | 0.42 | 0.45 | 0.43 | +0.20 | 57.8% | 23 | 57.8% | -0.82 | 6.42 | 6.30 | 6.55 | — |
| — | 0.33 | 0.38 | 0.35 | +0.17 | 58.9% | 24 | 58.9% | -0.85 | 7.35 | 7.25 | 7.45 | — |
| — | 0.28 | 0.31 | 0.29 | +0.14 | 60.0% | 25 | 60.0% | -0.88 | 8.28 | 8.15 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.