Spot 16.85
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.20 | 8.07 | +0.97 | 65.9% | 9 | 65.9% | -0.03 | 0.09 | 0.05 | 0.12 | — |
| — | 7.05 | 7.25 | 7.15 | +0.96 | 62.4% | 10 | 62.4% | -0.04 | 0.13 | 0.12 | 0.14 | — |
| — | 6.10 | 6.35 | 6.22 | +0.93 | 59.7% | 11 | 59.7% | -0.07 | 0.21 | 0.17 | 0.25 | — |
| — | 5.35 | 5.50 | 5.42 | +0.90 | 57.7% | 12 | 57.7% | -0.10 | 0.34 | 0.33 | 0.34 | — |
| — | 4.45 | 4.70 | 4.58 | +0.85 | 56.2% | 13 | 56.2% | -0.15 | 0.52 | 0.48 | 0.55 | — |
| — | 3.75 | 3.95 | 3.85 | +0.80 | 55.3% | 14 | 55.3% | -0.20 | 0.77 | 0.76 | 0.78 | — |
| — | 3.20 | 3.25 | 3.23 | +0.73 | 54.7% | 15 | 54.7% | -0.27 | 1.12 | 1.11 | 1.13 | — |
| — | 2.56 | 2.67 | 2.62 | +0.66 | 54.4% | 16 | 54.4% | -0.34 | 1.54 | 1.53 | 1.55 | — |
| — | 2.14 | 2.18 | 2.16 | +0.59 | 54.3% | 17 | 54.3% | -0.42 | 2.05 | 2.03 | 2.07 | — |
| — | 1.74 | 1.78 | 1.76 | +0.52 | 54.3% | 18 | 54.3% | -0.49 | 2.65 | 2.62 | 2.68 | — |
| — | 1.41 | 1.44 | 1.43 | +0.45 | 54.5% | 19 | 54.5% | -0.56 | 3.30 | 3.25 | 3.35 | — |
| — | 1.15 | 1.16 | 1.16 | +0.39 | 54.9% | 20 | 54.9% | -0.63 | 4.05 | 3.95 | 4.15 | — |
| — | 0.91 | 0.94 | 0.93 | +0.33 | 55.4% | 21 | 55.4% | -0.69 | 4.85 | 4.75 | 4.95 | — |
| — | 0.73 | 0.78 | 0.76 | +0.28 | 55.9% | 22 | 55.9% | -0.74 | 5.62 | 5.50 | 5.75 | — |
| — | 0.59 | 0.63 | 0.61 | +0.24 | 56.6% | 23 | 56.6% | -0.78 | 6.53 | 6.40 | 6.65 | — |
| — | 0.50 | 0.53 | 0.52 | +0.21 | 57.4% | 24 | 57.4% | -0.82 | 7.42 | 7.30 | 7.55 | — |
| — | 0.42 | 0.44 | 0.43 | +0.18 | 58.2% | 25 | 58.2% | -0.85 | 8.38 | 8.30 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.