Spot 16.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.00 | 7.88 | — | — | 9 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 6.85 | 7.05 | 6.95 | — | — | 10 | 63.9% | -0.03 | 0.07 | 0.07 | 0.08 | — |
| — | 5.95 | 6.10 | 6.03 | — | — | 11 | 58.2% | -0.05 | 0.12 | 0.11 | 0.13 | — |
| — | 5.05 | 5.15 | 5.10 | — | — | 12 | — | — | 0.22 | 0.21 | 0.23 | — |
| — | 4.20 | 4.40 | 4.30 | — | — | 13 | — | — | 0.37 | 0.36 | 0.38 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 14 | — | — | 0.59 | 0.59 | 0.60 | — |
| — | 2.82 | 2.85 | 2.83 | — | — | 15 | — | — | 0.91 | 0.90 | 0.92 | — |
| — | 2.22 | 2.26 | 2.24 | — | — | 16 | — | — | 1.32 | 1.31 | 1.33 | — |
| — | 1.75 | 1.79 | 1.77 | +0.55 | 53.6% | 17 | — | — | 1.83 | 1.82 | 1.85 | — |
| — | 1.38 | 1.39 | 1.39 | — | — | 18 | — | — | 2.44 | 2.43 | 2.46 | — |
| — | 1.06 | 1.08 | 1.07 | — | — | 19 | — | — | 3.12 | 3.05 | 3.20 | — |
| — | 0.82 | 0.86 | 0.84 | — | — | 20 | 54.7% | -0.70 | 3.88 | 3.80 | 3.95 | — |
| — | 0.65 | 0.66 | 0.66 | +0.26 | 55.5% | 21 | — | — | 4.70 | 4.60 | 4.80 | — |
| — | 0.50 | 0.52 | 0.51 | — | — | 22 | — | — | 5.55 | 5.45 | 5.65 | — |
| — | 0.40 | 0.43 | 0.41 | +0.18 | 57.5% | 23 | 57.5% | -0.84 | 6.47 | 6.40 | 6.55 | — |
| — | 0.32 | 0.35 | 0.34 | — | — | 24 | 58.6% | -0.88 | 7.40 | 7.30 | 7.50 | — |
| — | 0.27 | 0.28 | 0.28 | +0.12 | 59.8% | 25 | 59.8% | -0.90 | 8.35 | 8.25 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.