Spot 16.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.10 | 8.00 | +0.97 | 64.8% | 9 | 64.8% | -0.03 | 0.08 | 0.07 | 0.09 | — |
| — | 6.95 | 7.15 | 7.05 | +0.96 | 61.0% | 10 | 61.0% | -0.05 | 0.12 | 0.11 | 0.13 | — |
| — | 6.05 | 6.25 | 6.15 | +0.93 | 58.1% | 11 | 58.1% | -0.07 | 0.19 | 0.15 | 0.23 | — |
| — | 5.20 | 5.35 | 5.28 | +0.90 | 56.0% | 12 | 56.0% | -0.11 | 0.32 | 0.31 | 0.32 | — |
| — | 4.40 | 4.55 | 4.47 | +0.85 | 54.7% | 13 | 54.7% | -0.16 | 0.49 | 0.48 | 0.51 | — |
| — | 3.65 | 3.80 | 3.73 | +0.78 | 53.9% | 14 | 53.9% | -0.22 | 0.74 | 0.73 | 0.76 | — |
| — | 3.05 | 3.10 | 3.08 | +0.71 | 53.5% | 15 | 53.5% | -0.29 | 1.10 | 1.09 | 1.11 | — |
| — | 2.50 | 2.59 | 2.54 | +0.64 | 53.4% | 16 | 53.4% | -0.37 | 1.53 | 1.52 | 1.55 | — |
| — | 2.02 | 2.06 | 2.04 | +0.56 | 53.5% | 17 | 53.5% | -0.45 | 2.06 | 2.00 | 2.12 | — |
| — | 1.64 | 1.66 | 1.65 | +0.49 | 53.4% | 18 | 53.4% | -0.53 | 2.64 | 2.60 | 2.68 | — |
| — | 1.32 | 1.34 | 1.33 | +0.42 | 53.7% | 19 | 53.7% | -0.60 | 3.30 | 3.25 | 3.35 | — |
| — | 1.06 | 1.08 | 1.07 | +0.36 | 54.2% | 20 | 54.2% | -0.66 | 4.03 | 3.95 | 4.10 | — |
| — | 0.84 | 0.90 | 0.87 | +0.30 | 54.8% | 21 | 54.8% | -0.72 | 4.85 | 4.75 | 4.95 | — |
| — | 0.70 | 0.73 | 0.71 | +0.26 | 55.4% | 22 | 55.4% | -0.77 | 5.67 | 5.60 | 5.75 | — |
| — | 0.57 | 0.59 | 0.58 | +0.22 | 56.2% | 23 | 56.2% | -0.81 | 6.55 | 6.45 | 6.65 | — |
| — | 0.47 | 0.50 | 0.48 | +0.19 | 57.0% | 24 | 57.0% | -0.85 | 7.45 | 7.35 | 7.55 | — |
| — | 0.40 | 0.41 | 0.41 | +0.16 | 57.8% | 25 | 55.7% | -0.88 | 8.43 | 8.35 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.