Spot 16.96
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.00 | 7.95 | +1.00 | 84.7% | 9 | 84.7% | +0.00 | — | — | 0.01 | — |
| — | 6.90 | 7.00 | 6.95 | +1.00 | 91.3% | 10 | 91.3% | -0.00 | — | — | 0.01 | — |
| — | 5.90 | 6.05 | 5.97 | +1.00 | 88.6% | 11 | 88.6% | -0.00 | — | — | 0.01 | — |
| — | 5.40 | 5.55 | 5.47 | +1.00 | 85.2% | 11.5 | 85.2% | -0.00 | — | — | 0.02 | — |
| — | 4.90 | 5.05 | 4.97 | +1.00 | 81.5% | 12 | 81.5% | -0.00 | — | — | 0.02 | — |
| — | 4.40 | 4.55 | 4.47 | +1.00 | 78.0% | 12.5 | 78.0% | -0.00 | — | — | 0.02 | — |
| — | 3.90 | 4.05 | 3.98 | +1.00 | 74.8% | 13 | 74.8% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.55 | 3.48 | +0.99 | 71.4% | 13.5 | 71.4% | -0.01 | — | — | 0.01 | — |
| — | 2.94 | 3.05 | 3.00 | +0.98 | 67.2% | 14 | 67.2% | -0.02 | — | — | 0.01 | — |
| — | 2.45 | 2.52 | 2.48 | +0.97 | 62.0% | 14.5 | 62.0% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.95 | 2.03 | 1.99 | +0.95 | 55.8% | 15 | 55.8% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.47 | 1.55 | 1.51 | +0.91 | 49.6% | 15.5 | 49.6% | -0.09 | 0.04 | 0.04 | 0.05 | — |
| — | 1.05 | 1.08 | 1.06 | +0.84 | 44.0% | 16 | 44.0% | -0.16 | 0.09 | 0.08 | 0.09 | — |
| — | 0.65 | 0.68 | 0.67 | +0.71 | 40.1% | 16.5 | 40.1% | -0.29 | 0.18 | 0.18 | 0.19 | — |
| — | 0.35 | 0.37 | 0.36 | +0.50 | 38.9% | 17 | 38.9% | -0.50 | 0.39 | 0.38 | 0.40 | — |
| — | 0.17 | 0.18 | 0.17 | +0.30 | 39.8% | 17.5 | 39.8% | -0.70 | 0.70 | 0.69 | 0.72 | — |
| — | 0.08 | 0.09 | 0.09 | +0.17 | 42.2% | 18 | 42.2% | -0.84 | 1.12 | 1.09 | 1.16 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 46.2% | 18.5 | 46.2% | -0.91 | 1.58 | 1.55 | 1.62 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 51.4% | 19 | 51.4% | -0.94 | 2.04 | 1.97 | 2.10 | — |
| 6,490 | 0.02 | 0.03 | 0.03 | +0.04 | 57.0% | 19.5 | 57.0% | -0.96 | 2.55 | 2.50 | 2.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 62.7% | 20 | 62.7% | -0.97 | 3.04 | 2.99 | 3.10 | 260 |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 68.4% | 20.5 | 68.4% | -0.98 | 3.55 | 3.50 | 3.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 73.9% | 21 | 73.9% | -0.98 | 4.05 | 4.00 | 4.10 | 120 |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 79.3% | 21.5 | — | — | 4.55 | 4.50 | 4.60 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 22 | — | — | 5.05 | 5.00 | 5.10 | — |
| — | — | 0.01 | — | — | — | 22.5 | — | — | 5.55 | 5.50 | 5.60 | — |
| — | — | 0.01 | — | +0.01 | 93.6% | 23 | 93.6% | -0.99 | 6.05 | 6.00 | 6.10 | — |
| — | — | 0.01 | — | +0.01 | 97.7% | 23.5 | 97.7% | -1.00 | 6.55 | 6.50 | 6.60 | — |
| — | — | 0.01 | — | +0.01 | 101.4% | 24 | 101.4% | -1.00 | 7.05 | 7.00 | 7.10 | — |
| — | — | 0.01 | — | +0.01 | 107.5% | 25 | 107.5% | -1.00 | 8.05 | 8.00 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.