Spot 16.96
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.10 | 8.03 | +0.99 | 97.5% | 9 | 97.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.95 | 7.10 | 7.03 | +0.99 | 86.5% | 10 | 86.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.95 | 6.10 | 6.03 | +0.99 | 75.1% | 11 | 75.1% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | — | — | — | — | — | 11.5 | — | — | — | — | — | — |
| — | 4.95 | 5.10 | 5.03 | +0.98 | 64.7% | 12 | 64.7% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | — | — | — | — | — | 12.5 | — | — | — | — | — | — |
| — | 4.00 | 4.10 | 4.05 | +0.96 | 56.3% | 13 | 56.3% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | — | — | — | — | — | 13.5 | — | — | — | — | — | — |
| — | 3.05 | 3.15 | 3.10 | +0.93 | 50.3% | 14 | 50.3% | -0.07 | 0.07 | 0.07 | 0.08 | — |
| — | — | — | — | — | — | 14.5 | — | — | — | — | — | — |
| — | 2.15 | 2.24 | 2.19 | +0.85 | 46.3% | 15 | 46.3% | -0.15 | 0.17 | 0.17 | 0.18 | — |
| — | — | — | — | — | — | 15.5 | — | — | — | — | — | — |
| — | 1.37 | 1.45 | 1.41 | +0.71 | 44.2% | 16 | 44.2% | -0.29 | 0.39 | 0.38 | 0.40 | — |
| — | — | — | — | — | — | 16.5 | — | — | — | — | — | — |
| — | 0.82 | 0.84 | 0.83 | +0.53 | 43.5% | 17 | 43.5% | -0.48 | 0.81 | 0.80 | 0.82 | — |
| — | — | — | — | — | — | 17.5 | — | — | — | — | — | — |
| — | 0.43 | 0.45 | 0.44 | +0.34 | 44.0% | 18 | 44.0% | -0.66 | 1.44 | 1.41 | 1.46 | — |
| — | — | — | — | — | — | 18.5 | — | — | — | — | — | — |
| — | 0.23 | 0.24 | 0.23 | +0.21 | 45.5% | 19 | 45.5% | -0.80 | 2.23 | 2.18 | 2.28 | — |
| — | — | — | — | — | — | 19.5 | — | — | — | — | — | — |
| — | 0.13 | 0.14 | 0.14 | +0.12 | 48.0% | 20 | 48.0% | -0.89 | 3.12 | 3.05 | 3.20 | — |
| — | — | — | — | — | — | 20.5 | — | — | — | — | — | — |
| — | 0.08 | 0.09 | 0.09 | +0.08 | 51.1% | 21 | 51.1% | -0.93 | 4.08 | 4.00 | 4.15 | — |
| — | — | — | — | — | — | 21.5 | — | — | — | — | — | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 54.8% | 22 | 54.8% | -0.96 | 5.05 | 4.95 | 5.15 | — |
| — | — | — | — | — | — | 22.5 | — | — | — | — | — | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 58.9% | 23 | 58.9% | -0.98 | 6.03 | 5.95 | 6.10 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 63.2% | 24 | 63.2% | -0.99 | 7.05 | 7.00 | 7.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 67.8% | 25 | 67.8% | -0.99 | 8.05 | 8.00 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.