Spot 16.96
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 8.25 | 8.12 | +0.98 | 68.0% | 9 | 68.0% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 7.05 | 7.25 | 7.15 | +0.97 | 63.4% | 10 | 63.4% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 6.15 | 6.30 | 6.22 | +0.95 | 59.8% | 11 | 59.8% | -0.05 | 0.12 | 0.10 | 0.14 | — |
| — | 5.20 | 5.40 | 5.30 | +0.92 | 56.9% | 12 | 56.9% | -0.08 | 0.20 | 0.19 | 0.21 | — |
| — | 4.35 | 4.55 | 4.45 | +0.88 | 54.8% | 13 | 54.8% | -0.13 | 0.32 | 0.31 | 0.33 | — |
| — | 3.60 | 3.75 | 3.67 | — | — | 14 | — | — | 0.53 | 0.52 | 0.54 | — |
| — | 2.95 | 3.00 | 2.98 | — | — | 15 | 52.4% | -0.26 | 0.81 | 0.80 | 0.82 | — |
| — | 2.30 | 2.41 | 2.35 | +0.65 | 51.9% | 16 | 51.9% | -0.35 | 1.20 | 1.18 | 1.21 | — |
| — | 1.80 | 1.87 | 1.83 | +0.56 | 51.8% | 17 | 51.8% | -0.44 | 1.69 | 1.66 | 1.71 | — |
| — | 1.40 | 1.45 | 1.43 | +0.48 | 52.0% | 18 | 52.0% | -0.53 | 2.27 | 2.24 | 2.31 | — |
| — | 1.05 | 1.09 | 1.07 | +0.40 | 52.4% | 19 | 52.4% | -0.61 | 2.96 | 2.87 | 3.05 | — |
| — | 0.82 | 0.85 | 0.83 | +0.33 | 53.0% | 20 | 53.0% | -0.69 | 3.67 | 3.60 | 3.75 | — |
| — | 0.63 | 0.67 | 0.65 | +0.27 | 53.7% | 21 | 53.7% | -0.75 | 4.47 | 4.40 | 4.55 | — |
| — | 0.50 | 0.51 | 0.51 | +0.22 | 54.6% | 22 | 54.6% | -0.80 | 5.35 | 5.25 | 5.45 | — |
| — | 0.39 | 0.41 | 0.40 | +0.18 | 55.6% | 23 | 55.6% | -0.84 | 6.28 | 6.20 | 6.35 | — |
| — | 0.31 | 0.33 | 0.32 | +0.15 | 56.7% | 24 | 56.7% | -0.88 | 7.17 | 7.10 | 7.25 | — |
| — | 0.25 | 0.27 | 0.26 | +0.12 | 57.9% | 25 | 57.9% | -0.90 | 8.10 | 8.00 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.