Spot 16.96
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.30 | 8.20 | +0.97 | 65.9% | 9 | 65.9% | -0.03 | 0.07 | 0.06 | 0.09 | — |
| — | 7.15 | 7.35 | 7.25 | +0.96 | 61.9% | 10 | 61.9% | -0.04 | 0.12 | 0.11 | 0.13 | — |
| — | 6.20 | 6.45 | 6.33 | +0.93 | 58.7% | 11 | 58.7% | -0.07 | 0.19 | 0.17 | 0.21 | — |
| — | 5.40 | 5.55 | 5.47 | +0.90 | 56.3% | 12 | 56.3% | -0.10 | 0.29 | 0.28 | 0.30 | — |
| — | 4.50 | 4.75 | 4.62 | +0.86 | 54.5% | 13 | 54.5% | -0.15 | 0.45 | 0.43 | 0.46 | — |
| — | 3.80 | 4.00 | 3.90 | +0.80 | 53.3% | 14 | 53.3% | -0.20 | 0.68 | 0.67 | 0.69 | — |
| — | 3.15 | 3.25 | 3.20 | +0.73 | 52.6% | 15 | 52.6% | -0.27 | 0.99 | 0.99 | 1.00 | — |
| — | 2.61 | 2.63 | 2.62 | +0.65 | 52.4% | 16 | 52.4% | -0.35 | 1.41 | 1.40 | 1.42 | — |
| — | 2.09 | 2.13 | 2.11 | +0.58 | 51.9% | 17 | 51.9% | -0.43 | 1.89 | 1.87 | 1.91 | — |
| — | 1.68 | 1.72 | 1.70 | +0.50 | 52.0% | 18 | 52.0% | -0.51 | 2.51 | 2.46 | 2.56 | — |
| — | 1.34 | 1.41 | 1.38 | +0.43 | 52.3% | 19 | 52.3% | -0.58 | 3.15 | 3.10 | 3.20 | — |
| — | 1.08 | 1.10 | 1.09 | +0.36 | 52.8% | 20 | 52.8% | -0.65 | 3.85 | 3.80 | 3.90 | — |
| — | 0.85 | 0.88 | 0.86 | +0.31 | 53.4% | 21 | 53.4% | -0.71 | 4.65 | 4.55 | 4.75 | — |
| — | 0.69 | 0.72 | 0.70 | +0.26 | 54.0% | 22 | 54.0% | -0.76 | 5.47 | 5.40 | 5.55 | — |
| — | 0.53 | 0.59 | 0.56 | +0.22 | 54.8% | 23 | 54.8% | -0.80 | 6.35 | 6.25 | 6.45 | — |
| — | 0.44 | 0.49 | 0.47 | +0.19 | 55.7% | 24 | 55.7% | -0.84 | 7.25 | 7.15 | 7.35 | — |
| — | 0.39 | 0.40 | 0.40 | +0.16 | 56.6% | 25 | 56.6% | -0.87 | 8.20 | 8.15 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.