Spot 16.80
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.15 | 7.97 | +0.98 | 68.5% | 9 | 68.5% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 6.85 | 7.20 | 7.03 | +0.97 | 64.0% | 10 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 5.90 | 6.20 | 6.05 | +0.95 | 60.4% | 11 | 60.4% | -0.05 | 0.11 | 0.09 | 0.13 | — |
| — | 5.10 | 5.30 | 5.20 | +0.92 | 57.6% | 12 | 57.6% | -0.08 | 0.18 | 0.17 | 0.20 | — |
| — | 4.15 | 4.40 | 4.28 | +0.87 | 55.5% | 13 | 55.5% | -0.13 | 0.32 | 0.30 | 0.33 | — |
| — | 3.35 | 3.65 | 3.50 | +0.81 | 54.1% | 14 | 54.1% | -0.19 | 0.52 | 0.50 | 0.54 | — |
| — | 2.73 | 2.87 | 2.80 | — | — | 15 | — | — | 0.81 | 0.79 | 0.83 | — |
| — | 2.17 | 2.25 | 2.21 | +0.64 | 52.7% | 16 | 52.7% | -0.36 | 1.20 | 1.17 | 1.23 | — |
| — | 1.67 | 1.71 | 1.69 | +0.55 | 52.5% | 17 | 52.5% | -0.46 | 1.70 | 1.67 | 1.73 | — |
| — | 1.27 | 1.30 | 1.28 | +0.46 | 52.5% | 18 | 52.5% | -0.55 | 2.31 | 2.25 | 2.36 | — |
| — | 0.96 | 1.00 | 0.98 | +0.38 | 52.7% | 19 | 52.7% | -0.63 | 2.92 | 2.80 | 3.05 | — |
| — | 0.72 | 0.75 | 0.73 | +0.30 | 53.1% | 20 | 53.1% | -0.71 | 3.77 | 3.65 | 3.90 | — |
| — | 0.55 | 0.57 | 0.56 | +0.24 | 53.8% | 21 | 53.8% | -0.77 | 4.60 | 4.45 | 4.75 | — |
| — | 0.42 | 0.43 | 0.42 | +0.20 | 54.6% | 22 | 54.6% | -0.82 | 5.45 | 5.35 | 5.55 | — |
| — | 0.33 | 0.34 | 0.34 | +0.16 | 55.5% | 23 | 55.5% | -0.86 | 6.33 | 6.25 | 6.40 | — |
| — | 0.26 | 0.28 | 0.27 | +0.13 | 56.6% | 24 | 56.6% | -0.90 | 7.28 | 7.20 | 7.35 | — |
| — | 0.21 | 0.23 | 0.22 | +0.11 | 57.8% | 25 | 57.8% | -0.92 | 8.20 | 8.10 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.