Spot 15.92
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.35 | 8.12 | — | — | 8 | 70.3% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 6.85 | 7.35 | 7.10 | +0.98 | 64.6% | 9 | 64.6% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 5.95 | 6.40 | 6.17 | +0.97 | 60.0% | 10 | 60.0% | -0.03 | 0.07 | 0.06 | 0.09 | — |
| — | 5.05 | 5.45 | 5.25 | +0.94 | 56.4% | 11 | 56.4% | -0.06 | 0.12 | 0.10 | 0.13 | — |
| — | 4.10 | 4.60 | 4.35 | +0.90 | 54.0% | 12 | 54.0% | -0.10 | 0.21 | 0.20 | 0.22 | — |
| — | 3.20 | 3.70 | 3.45 | +0.84 | 52.5% | 13 | 52.5% | -0.16 | 0.38 | 0.37 | 0.39 | — |
| — | 2.57 | 2.79 | 2.68 | +0.76 | 51.7% | 14 | 51.7% | -0.25 | 0.65 | 0.63 | 0.66 | — |
| — | 2.05 | 2.14 | 2.10 | +0.66 | 51.5% | 15 | 51.5% | -0.35 | 1.00 | 0.99 | 1.02 | — |
| — | 1.58 | 1.61 | 1.59 | +0.56 | 51.8% | 16 | 51.8% | -0.45 | 1.51 | 1.49 | 1.54 | — |
| — | 1.17 | 1.20 | 1.19 | +0.46 | 52.1% | 17 | — | — | 2.10 | 2.08 | 2.13 | — |
| — | 0.88 | 0.89 | 0.89 | — | — | 18 | 52.7% | -0.64 | 2.82 | 2.75 | 2.89 | — |
| — | 0.65 | 0.67 | 0.66 | +0.30 | 53.6% | 19 | 53.6% | -0.72 | 3.50 | 3.30 | 3.70 | — |
| — | 0.48 | 0.51 | 0.49 | +0.24 | 54.6% | 20 | 54.6% | -0.78 | 4.30 | 4.10 | 4.50 | — |
| — | 0.37 | 0.39 | 0.38 | +0.19 | 55.8% | 21 | 55.8% | -0.83 | 5.30 | 5.20 | 5.40 | — |
| — | 0.28 | 0.30 | 0.29 | +0.15 | 57.1% | 22 | 57.1% | -0.87 | 6.12 | 5.95 | 6.30 | — |
| — | 0.23 | 0.24 | 0.23 | +0.12 | 58.6% | 23 | 58.6% | -0.90 | 7.08 | 6.85 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.