Spot 15.92
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 7.70 | 6.92 | +1.00 | 104.7% | 9 | 104.7% | +0.00 | — | — | 0.01 | — |
| — | 5.90 | 6.15 | 6.03 | +1.00 | 94.4% | 10 | 94.4% | +0.00 | — | — | 0.01 | — |
| — | 4.90 | 5.15 | 5.03 | +1.00 | 84.0% | 11 | 84.0% | +0.00 | — | — | 0.01 | — |
| — | 4.40 | 4.65 | 4.53 | +1.00 | 79.2% | 11.5 | 79.2% | -0.00 | — | — | 0.01 | — |
| — | 3.85 | 4.15 | 4.00 | +1.00 | 74.8% | 12 | 74.8% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.45 | 3.42 | +1.00 | 70.9% | 12.5 | 70.9% | -0.00 | — | — | 0.01 | — |
| — | 2.91 | 2.95 | 2.93 | +1.00 | 67.5% | 13 | 67.5% | -0.00 | — | — | 0.01 | — |
| — | 2.41 | 2.45 | 2.43 | +1.00 | 64.4% | 13.5 | 64.4% | -0.00 | — | — | 0.01 | — |
| — | 1.91 | 1.96 | 1.94 | +0.99 | 61.0% | 14 | 61.0% | -0.01 | — | — | 0.01 | — |
| — | 1.42 | 1.46 | 1.44 | +0.97 | 56.4% | 14.5 | 56.4% | -0.03 | — | — | 0.02 | — |
| — | 0.95 | 0.98 | 0.96 | +0.91 | 50.8% | 15 | 50.8% | -0.09 | 0.04 | 0.03 | 0.04 | — |
| — | 0.53 | 0.56 | 0.55 | +0.74 | 47.8% | 15.5 | 47.8% | -0.26 | 0.12 | 0.11 | 0.12 | — |
| — | 0.25 | 0.26 | 0.26 | +0.46 | 49.4% | 16 | 49.4% | -0.54 | 0.32 | 0.31 | 0.33 | — |
| — | 0.09 | 0.10 | 0.10 | +0.23 | 52.0% | 16.5 | 52.0% | -0.77 | 0.67 | 0.65 | 0.68 | — |
| — | 0.04 | 0.05 | 0.04 | +0.11 | 58.5% | 17 | 58.5% | -0.89 | 1.11 | 1.10 | 1.13 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 64.8% | 17.5 | 64.8% | -0.95 | 1.59 | 1.57 | 1.62 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 69.1% | 18 | 69.1% | -0.98 | 2.09 | 2.07 | 2.11 | — |
| — | — | 0.01 | — | +0.01 | 71.0% | 18.5 | 71.0% | -0.99 | 2.58 | 2.56 | 2.61 | — |
| — | — | 0.01 | — | +0.00 | 71.8% | 19 | 71.8% | -1.00 | 3.10 | 3.05 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 72.9% | 19.5 | 72.9% | -1.00 | 3.58 | 3.55 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 74.5% | 20 | 74.5% | -1.00 | 4.10 | 4.05 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 76.6% | 20.5 | 76.6% | -1.00 | 4.60 | 4.55 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 79.0% | 21 | 79.0% | -1.00 | 5.10 | 5.05 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 81.6% | 21.5 | 81.6% | -1.00 | 5.60 | 5.55 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 84.1% | 22 | 84.1% | -1.00 | 6.10 | 6.05 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 86.5% | 22.5 | 86.5% | -1.00 | 6.58 | 6.55 | 6.60 | — |
| 3,765 | — | 0.01 | — | +0.00 | 88.7% | 23 | 88.7% | -1.00 | 7.10 | 7.05 | 7.15 | — |
| 473 | — | 0.01 | — | +0.00 | 90.8% | 23.5 | 90.8% | -1.00 | 7.60 | 7.55 | 7.65 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.