Spot 15.92
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.25 | 8.05 | +0.99 | 70.2% | 8 | 70.2% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.95 | 7.25 | 7.10 | +0.98 | 64.8% | 9 | 64.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 6.00 | 6.25 | 6.12 | +0.97 | 60.4% | 10 | 60.4% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 5.05 | 5.30 | 5.17 | +0.94 | 56.9% | 11 | 56.9% | -0.06 | 0.10 | 0.07 | 0.13 | — |
| — | 4.20 | 4.40 | 4.30 | +0.90 | 54.4% | 12 | 54.4% | -0.10 | 0.20 | 0.19 | 0.22 | — |
| — | 3.40 | 3.55 | 3.48 | +0.84 | 52.7% | 13 | 52.7% | -0.16 | 0.36 | 0.35 | 0.38 | — |
| 784 | 2.58 | 2.75 | 2.67 | +0.76 | 51.8% | 14 | 51.8% | -0.25 | 0.63 | 0.61 | 0.65 | — |
| — | 2.03 | 2.14 | 2.08 | +0.66 | 51.5% | 15 | 51.5% | -0.35 | 0.99 | 0.99 | 1.00 | — |
| — | 1.55 | 1.58 | 1.56 | +0.55 | 51.6% | 16 | 51.6% | -0.45 | 1.49 | 1.47 | 1.50 | — |
| — | 1.15 | 1.18 | 1.17 | +0.46 | 51.9% | 17 | 51.9% | -0.55 | 2.09 | 2.06 | 2.12 | — |
| — | 0.84 | 0.86 | 0.85 | +0.37 | 52.3% | 18 | 52.3% | -0.64 | 2.77 | 2.70 | 2.84 | — |
| — | 0.63 | 0.65 | 0.64 | — | — | 19 | 53.2% | -0.72 | 3.55 | 3.45 | 3.65 | — |
| — | 0.47 | 0.49 | 0.48 | +0.23 | 54.3% | 20 | 54.3% | -0.78 | 4.38 | 4.30 | 4.45 | — |
| — | 0.36 | 0.39 | 0.38 | +0.18 | 55.6% | 21 | 55.6% | -0.83 | 5.28 | 5.15 | 5.40 | — |
| — | 0.27 | 0.31 | 0.29 | +0.15 | 57.1% | 22 | 57.1% | -0.87 | 6.20 | 6.10 | 6.30 | — |
| — | 0.22 | 0.24 | 0.23 | +0.12 | 58.7% | 23 | 58.7% | -0.90 | 7.12 | 7.00 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.